MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:24 | - | 13,630 |
07.10.24 21:55:18 | - | 13,640 |
07.10.24 21:55:14 | - | 13,630 |
07.10.24 21:55:13 | - | 13,640 |
07.10.24 21:55:08 | - | 13,630 |
07.10.24 21:54:58 | - | 13,640 |
07.10.24 21:54:57 | - | 13,650 |
07.10.24 21:54:55 | - | 13,640 |
07.10.24 21:54:43 | - | 13,650 |
07.10.24 21:54:40 | - | 13,650 |
07.10.24 21:54:33 | - | 13,640 |
07.10.24 21:54:31 | - | 13,650 |
07.10.24 21:54:02 | - | 13,660 |
07.10.24 21:53:26 | - | 13,650 |
07.10.24 21:53:01 | - | 13,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:59 | - | 13,650 |
07.10.24 21:52:49 | - | 13,640 |
07.10.24 21:52:48 | - | 13,640 |
07.10.24 21:52:46 | - | 13,650 |
07.10.24 21:52:44 | - | 13,640 |
07.10.24 21:52:39 | - | 13,650 |
07.10.24 21:52:38 | - | 13,660 |
07.10.24 21:52:31 | - | 13,630 |
07.10.24 21:52:28 | - | 13,640 |
07.10.24 21:52:25 | - | 13,640 |
07.10.24 21:52:24 | - | 13,640 |
07.10.24 21:52:23 | - | 13,640 |
07.10.24 21:52:14 | - | 13,630 |
07.10.24 21:51:51 | - | 13,640 |
07.10.24 21:51:14 | - | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:00 | - | 13,640 |
07.10.24 21:50:58 | - | 13,640 |
07.10.24 21:50:49 | - | 13,650 |
07.10.24 21:50:48 | - | 13,650 |
07.10.24 21:50:23 | - | 13,660 |
07.10.24 21:50:18 | - | 13,650 |
07.10.24 21:50:02 | - | 13,650 |
07.10.24 21:50:01 | - | 13,630 |
07.10.24 21:49:46 | - | 13,650 |
07.10.24 21:49:43 | - | 13,640 |
07.10.24 21:49:40 | - | 13,650 |
07.10.24 21:49:39 | - | 13,640 |
07.10.24 21:49:25 | - | 13,650 |
07.10.24 21:49:21 | - | 13,640 |
07.10.24 21:49:16 | - | 13,630 |