MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:09:05 | - | 13,470 |
08.10.24 08:09:04 | - | 13,470 |
08.10.24 08:08:01 | - | 13,480 |
08.10.24 08:08:00 | - | 13,490 |
08.10.24 08:07:52 | - | 13,470 |
08.10.24 08:07:49 | - | 13,480 |
08.10.24 08:07:48 | - | 13,470 |
08.10.24 08:07:46 | - | 13,470 |
08.10.24 08:07:45 | - | 13,470 |
08.10.24 08:06:18 | - | 13,480 |
08.10.24 08:06:15 | - | 13,480 |
08.10.24 08:05:17 | - | 13,490 |
08.10.24 08:05:16 | - | 13,500 |
08.10.24 08:04:43 | - | 13,490 |
08.10.24 08:04:42 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:04:41 | - | 13,490 |
08.10.24 08:04:40 | - | 13,500 |
08.10.24 08:04:38 | - | 13,500 |
08.10.24 08:04:36 | - | 13,490 |
08.10.24 08:04:35 | - | 13,500 |
08.10.24 08:04:34 | - | 13,490 |
08.10.24 08:04:32 | - | 13,500 |
08.10.24 08:04:28 | - | 13,490 |
08.10.24 08:04:27 | - | 13,500 |
08.10.24 08:04:16 | - | 13,490 |
08.10.24 08:03:11 | - | 13,500 |
08.10.24 08:03:09 | - | 13,500 |
08.10.24 08:03:03 | - | 13,490 |
08.10.24 08:03:02 | - | 13,500 |
08.10.24 08:03:01 | - | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:02:59 | - | 13,490 |
08.10.24 08:02:57 | - | 13,500 |
08.10.24 08:02:56 | - | 13,490 |
08.10.24 08:02:55 | - | 13,500 |
08.10.24 08:02:37 | - | 13,490 |
08.10.24 08:02:34 | - | 13,500 |
08.10.24 08:02:33 | - | 13,490 |
08.10.24 08:02:30 | - | 13,500 |
08.10.24 08:02:29 | - | 13,490 |
08.10.24 08:02:27 | - | 13,500 |
08.10.24 08:02:26 | - | 13,490 |
08.10.24 08:02:17 | - | 13,500 |
08.10.24 08:02:16 | - | 13,490 |
08.10.24 08:02:15 | - | 13,500 |
08.10.24 08:02:13 | - | 13,490 |