STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:08 | - | 116,760 |
01.10.24 20:25:46 | - | 116,720 |
01.10.24 20:25:45 | - | 116,780 |
01.10.24 20:25:12 | - | 116,720 |
01.10.24 20:25:10 | - | 116,760 |
01.10.24 20:25:08 | - | 116,720 |
01.10.24 20:24:24 | - | 116,720 |
01.10.24 20:24:21 | - | 116,760 |
01.10.24 20:24:14 | - | 116,760 |
01.10.24 20:24:08 | - | 116,740 |
01.10.24 20:24:00 | - | 116,740 |
01.10.24 20:23:54 | - | 116,760 |
01.10.24 20:23:53 | - | 116,740 |
01.10.24 20:23:52 | - | 116,760 |
01.10.24 20:23:50 | - | 116,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:36 | - | 116,800 |
01.10.24 20:23:35 | - | 116,800 |
01.10.24 20:23:22 | - | 116,820 |
01.10.24 20:22:23 | - | 116,780 |
01.10.24 20:22:07 | - | 116,740 |
01.10.24 20:21:56 | - | 116,780 |
01.10.24 20:21:03 | - | 116,760 |
01.10.24 20:20:44 | - | 116,780 |
01.10.24 20:20:40 | - | 116,740 |
01.10.24 20:20:37 | - | 116,740 |
01.10.24 20:20:08 | - | 116,700 |
01.10.24 20:19:39 | - | 116,620 |
01.10.24 20:19:04 | - | 116,660 |
01.10.24 20:19:02 | - | 116,660 |
01.10.24 20:18:36 | - | 116,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:25 | - | 116,660 |
01.10.24 20:18:21 | - | 116,620 |
01.10.24 20:18:06 | - | 116,620 |
01.10.24 20:18:04 | - | 116,680 |
01.10.24 20:16:32 | - | 116,680 |
01.10.24 20:16:21 | - | 116,680 |
01.10.24 20:16:20 | - | 116,640 |
01.10.24 20:16:13 | - | 116,640 |
01.10.24 20:15:41 | - | 116,640 |
01.10.24 20:15:39 | - | 116,680 |
01.10.24 20:15:34 | - | 116,660 |
01.10.24 20:15:18 | - | 116,700 |
01.10.24 20:15:14 | - | 116,680 |
01.10.24 20:13:18 | - | 116,640 |
01.10.24 20:13:13 | - | 116,680 |