STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:46:27 | - | 122,700 |
17.01.25 15:46:26 | - | 122,640 |
17.01.25 15:46:25 | - | 122,680 |
17.01.25 15:46:23 | - | 122,700 |
17.01.25 15:46:20 | - | 122,640 |
17.01.25 15:46:03 | - | 122,660 |
17.01.25 15:46:02 | - | 122,660 |
17.01.25 15:45:55 | - | 122,820 |
17.01.25 15:45:51 | - | 122,700 |
17.01.25 15:45:46 | - | 122,660 |
17.01.25 15:45:41 | - | 122,540 |
17.01.25 15:45:38 | - | 122,680 |
17.01.25 15:45:36 | - | 122,660 |
17.01.25 15:45:33 | - | 122,660 |
17.01.25 15:45:31 | - | 122,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:45:29 | - | 122,640 |
17.01.25 15:45:26 | - | 122,640 |
17.01.25 15:45:15 | - | 122,520 |
17.01.25 15:45:07 | - | 122,480 |
17.01.25 15:44:57 | - | 122,380 |
17.01.25 15:44:50 | - | 122,440 |
17.01.25 15:44:15 | - | 122,380 |
17.01.25 15:44:05 | - | 122,400 |
17.01.25 15:43:54 | - | 122,360 |
17.01.25 15:43:47 | - | 122,360 |
17.01.25 15:43:36 | - | 122,360 |
17.01.25 15:43:01 | - | 122,380 |
17.01.25 15:43:00 | - | 122,320 |
17.01.25 15:42:59 | - | 122,220 |
17.01.25 15:42:35 | - | 122,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:42:28 | - | 122,460 |
17.01.25 15:42:26 | - | 122,460 |
17.01.25 15:42:23 | - | 122,460 |
17.01.25 15:42:22 | - | 122,500 |
17.01.25 15:42:17 | - | 122,640 |
17.01.25 15:41:50 | - | 122,800 |
17.01.25 15:41:46 | - | 122,840 |
17.01.25 15:41:32 | - | 122,820 |
17.01.25 15:41:09 | - | 122,840 |
17.01.25 15:40:46 | - | 122,840 |
17.01.25 15:40:40 | - | 122,780 |
17.01.25 15:40:21 | - | 122,540 |
17.01.25 15:39:53 | - | 122,600 |
17.01.25 15:39:49 | - | 122,580 |
17.01.25 15:39:13 | - | 122,600 |