STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:12:11 | - | 116,320 |
| 01.10.24 21:11:48 | - | 116,320 |
| 01.10.24 21:11:32 | - | 116,300 |
| 01.10.24 21:09:42 | - | 116,320 |
| 01.10.24 21:09:32 | - | 116,380 |
| 01.10.24 21:09:22 | - | 116,440 |
| 01.10.24 21:09:17 | - | 116,400 |
| 01.10.24 21:09:14 | - | 116,400 |
| 01.10.24 21:08:48 | - | 116,380 |
| 01.10.24 21:08:46 | - | 116,400 |
| 01.10.24 21:08:45 | - | 116,380 |
| 01.10.24 21:08:44 | - | 116,340 |
| 01.10.24 21:07:44 | - | 116,380 |
| 01.10.24 21:07:43 | - | 116,380 |
| 01.10.24 21:06:20 | - | 116,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:06:13 | - | 116,300 |
| 01.10.24 21:05:42 | - | 116,300 |
| 01.10.24 21:05:39 | - | 116,260 |
| 01.10.24 21:05:38 | - | 116,260 |
| 01.10.24 21:05:37 | - | 116,280 |
| 01.10.24 21:05:27 | - | 116,280 |
| 01.10.24 21:05:26 | - | 116,280 |
| 01.10.24 21:05:17 | - | 116,280 |
| 01.10.24 21:04:34 | - | 116,300 |
| 01.10.24 21:04:29 | - | 116,300 |
| 01.10.24 21:04:19 | - | 116,260 |
| 01.10.24 21:04:15 | - | 116,300 |
| 01.10.24 21:04:02 | - | 116,240 |
| 01.10.24 21:04:00 | - | 116,280 |
| 01.10.24 21:01:14 | - | 116,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:00:52 | - | 116,200 |
| 01.10.24 21:00:46 | - | 116,320 |
| 01.10.24 21:00:24 | - | 116,340 |
| 01.10.24 21:00:18 | - | 116,380 |
| 01.10.24 21:00:17 | - | 116,380 |
| 01.10.24 21:00:16 | - | 116,380 |
| 01.10.24 21:00:02 | - | 116,420 |
| 01.10.24 20:59:48 | - | 116,440 |
| 01.10.24 20:59:47 | - | 116,420 |
| 01.10.24 20:59:19 | - | 116,460 |
| 01.10.24 20:59:09 | - | 116,380 |
| 01.10.24 20:58:17 | - | 116,420 |
| 01.10.24 20:57:33 | - | 116,480 |
| 01.10.24 20:55:46 | - | 116,460 |
| 01.10.24 20:55:31 | - | 116,400 |