STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:42 | - | 116,460 |
01.10.24 20:37:18 | - | 116,500 |
01.10.24 20:37:17 | - | 116,560 |
01.10.24 20:37:16 | - | 116,640 |
01.10.24 20:37:13 | - | 116,660 |
01.10.24 20:36:38 | - | 116,700 |
01.10.24 20:36:20 | - | 116,760 |
01.10.24 20:36:19 | - | 116,720 |
01.10.24 20:36:01 | - | 116,680 |
01.10.24 20:35:58 | - | 116,720 |
01.10.24 20:35:57 | - | 116,680 |
01.10.24 20:35:56 | - | 116,720 |
01.10.24 20:35:54 | - | 116,720 |
01.10.24 20:35:49 | - | 116,680 |
01.10.24 20:35:47 | - | 116,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:04 | - | 116,680 |
01.10.24 20:34:44 | - | 116,680 |
01.10.24 20:34:39 | - | 116,660 |
01.10.24 20:34:34 | - | 116,700 |
01.10.24 20:34:28 | - | 116,660 |
01.10.24 20:34:20 | - | 116,680 |
01.10.24 20:34:19 | - | 116,680 |
01.10.24 20:34:18 | - | 116,680 |
01.10.24 20:34:13 | - | 116,700 |
01.10.24 20:33:31 | - | 116,720 |
01.10.24 20:33:17 | - | 116,720 |
01.10.24 20:33:16 | - | 116,720 |
01.10.24 20:33:15 | - | 116,720 |
01.10.24 20:33:14 | - | 116,720 |
01.10.24 20:32:46 | - | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:32:29 | - | 116,740 |
01.10.24 20:32:21 | - | 116,700 |
01.10.24 20:31:33 | - | 116,740 |
01.10.24 20:30:31 | - | 116,680 |
01.10.24 20:30:15 | - | 116,740 |
01.10.24 20:29:48 | - | 116,680 |
01.10.24 20:29:45 | - | 116,720 |
01.10.24 20:29:44 | - | 116,740 |
01.10.24 20:29:43 | - | 116,700 |
01.10.24 20:29:14 | - | 116,640 |
01.10.24 20:28:43 | - | 116,700 |
01.10.24 20:28:41 | - | 116,740 |
01.10.24 20:28:05 | - | 116,720 |
01.10.24 20:27:31 | - | 116,720 |
01.10.24 20:27:09 | - | 116,740 |