STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:03:12 | - | 116,740 |
| 01.10.24 20:03:07 | - | 116,680 |
| 01.10.24 20:02:54 | - | 116,620 |
| 01.10.24 20:02:42 | - | 116,660 |
| 01.10.24 20:02:32 | - | 116,640 |
| 01.10.24 20:02:12 | - | 116,620 |
| 01.10.24 20:02:09 | - | 116,620 |
| 01.10.24 20:02:04 | - | 116,660 |
| 01.10.24 20:02:01 | - | 116,620 |
| 01.10.24 20:01:59 | - | 116,660 |
| 01.10.24 20:01:35 | - | 116,660 |
| 01.10.24 20:01:13 | - | 116,620 |
| 01.10.24 20:01:04 | - | 116,660 |
| 01.10.24 20:01:03 | - | 116,600 |
| 01.10.24 20:00:54 | - | 116,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:00:43 | - | 116,600 |
| 01.10.24 20:00:32 | - | 116,620 |
| 01.10.24 20:00:29 | - | 116,580 |
| 01.10.24 20:00:25 | - | 116,560 |
| 01.10.24 20:00:17 | - | 116,560 |
| 01.10.24 19:59:25 | - | 116,520 |
| 01.10.24 19:59:12 | - | 116,520 |
| 01.10.24 19:59:04 | - | 116,520 |
| 01.10.24 19:58:43 | - | 116,540 |
| 01.10.24 19:58:42 | - | 116,540 |
| 01.10.24 19:58:37 | - | 116,540 |
| 01.10.24 19:58:36 | - | 116,560 |
| 01.10.24 19:58:29 | - | 116,580 |
| 01.10.24 19:58:11 | - | 116,580 |
| 01.10.24 19:58:10 | - | 116,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:58:08 | - | 116,600 |
| 01.10.24 19:58:06 | - | 116,600 |
| 01.10.24 19:57:28 | - | 116,580 |
| 01.10.24 19:57:23 | - | 116,540 |
| 01.10.24 19:56:58 | - | 116,500 |
| 01.10.24 19:56:42 | - | 116,480 |
| 01.10.24 19:56:21 | - | 116,420 |
| 01.10.24 19:56:04 | - | 116,460 |
| 01.10.24 19:55:28 | - | 116,420 |
| 01.10.24 19:55:27 | - | 116,380 |
| 01.10.24 19:55:24 | - | 116,420 |
| 01.10.24 19:55:05 | - | 116,440 |
| 01.10.24 19:55:04 | - | 116,400 |
| 01.10.24 19:54:52 | - | 116,360 |
| 01.10.24 19:54:48 | - | 116,340 |