STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:37:20 | - | 116,240 |
| 01.10.24 19:37:01 | - | 116,220 |
| 01.10.24 19:36:39 | - | 116,200 |
| 01.10.24 19:36:38 | - | 116,180 |
| 01.10.24 19:36:29 | - | 116,140 |
| 01.10.24 19:36:26 | - | 116,140 |
| 01.10.24 19:36:18 | - | 116,180 |
| 01.10.24 19:36:03 | - | 116,200 |
| 01.10.24 19:35:39 | - | 116,240 |
| 01.10.24 19:35:34 | - | 116,220 |
| 01.10.24 19:35:31 | - | 116,260 |
| 01.10.24 19:35:30 | - | 116,260 |
| 01.10.24 19:35:29 | - | 116,220 |
| 01.10.24 19:35:25 | - | 116,180 |
| 01.10.24 19:35:20 | - | 116,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:35:13 | - | 116,160 |
| 01.10.24 19:35:06 | - | 116,200 |
| 01.10.24 19:35:01 | - | 116,260 |
| 01.10.24 19:34:59 | - | 116,300 |
| 01.10.24 19:34:35 | - | 116,260 |
| 01.10.24 19:33:20 | - | 116,220 |
| 01.10.24 19:33:15 | - | 116,180 |
| 01.10.24 19:33:08 | - | 116,140 |
| 01.10.24 19:32:41 | - | 116,180 |
| 01.10.24 19:32:19 | - | 116,220 |
| 01.10.24 19:32:12 | - | 116,220 |
| 01.10.24 19:32:10 | - | 116,260 |
| 01.10.24 19:32:02 | - | 116,300 |
| 01.10.24 19:31:57 | - | 116,220 |
| 01.10.24 19:31:55 | - | 116,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:31:50 | - | 116,220 |
| 01.10.24 19:31:45 | - | 116,240 |
| 01.10.24 19:31:30 | - | 116,200 |
| 01.10.24 19:31:22 | - | 116,180 |
| 01.10.24 19:31:15 | - | 116,240 |
| 01.10.24 19:31:10 | - | 116,180 |
| 01.10.24 19:31:08 | - | 116,120 |
| 01.10.24 19:30:58 | - | 116,140 |
| 01.10.24 19:30:56 | - | 116,120 |
| 01.10.24 19:28:42 | - | 116,160 |
| 01.10.24 19:28:22 | - | 116,120 |
| 01.10.24 19:28:05 | - | 116,140 |
| 01.10.24 19:27:50 | - | 116,140 |
| 01.10.24 19:27:41 | - | 116,160 |
| 01.10.24 19:27:40 | - | 116,220 |