STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:58:23 | - | 116,540 |
| 01.10.24 21:58:18 | - | 116,540 |
| 01.10.24 21:58:12 | - | 116,520 |
| 01.10.24 21:58:08 | - | 116,500 |
| 01.10.24 21:57:56 | - | 116,500 |
| 01.10.24 21:57:54 | - | 116,520 |
| 01.10.24 21:57:46 | - | 116,520 |
| 01.10.24 21:57:28 | - | 116,520 |
| 01.10.24 21:57:16 | - | 116,540 |
| 01.10.24 21:57:01 | - | 116,600 |
| 01.10.24 21:56:53 | - | 116,580 |
| 01.10.24 21:56:52 | - | 116,600 |
| 01.10.24 21:56:45 | - | 116,620 |
| 01.10.24 21:56:36 | - | 116,600 |
| 01.10.24 21:56:28 | - | 116,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:56:24 | - | 116,580 |
| 01.10.24 21:56:19 | - | 116,560 |
| 01.10.24 21:56:18 | - | 116,580 |
| 01.10.24 21:56:11 | - | 116,540 |
| 01.10.24 21:56:09 | - | 116,560 |
| 01.10.24 21:56:08 | - | 116,540 |
| 01.10.24 21:56:07 | - | 116,560 |
| 01.10.24 21:55:49 | - | 116,560 |
| 01.10.24 21:55:47 | - | 116,560 |
| 01.10.24 21:55:43 | - | 116,580 |
| 01.10.24 21:55:42 | - | 116,580 |
| 01.10.24 21:55:41 | - | 116,580 |
| 01.10.24 21:55:37 | - | 116,580 |
| 01.10.24 21:55:35 | - | 116,580 |
| 01.10.24 21:55:26 | - | 116,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:55:24 | - | 116,480 |
| 01.10.24 21:55:20 | - | 116,420 |
| 01.10.24 21:55:03 | - | 116,400 |
| 01.10.24 21:55:01 | - | 116,380 |
| 01.10.24 21:54:52 | - | 116,360 |
| 01.10.24 21:54:42 | - | 116,300 |
| 01.10.24 21:54:36 | - | 116,220 |
| 01.10.24 21:54:25 | - | 116,220 |
| 01.10.24 21:53:55 | - | 116,240 |
| 01.10.24 21:53:28 | - | 116,280 |
| 01.10.24 21:53:21 | - | 116,300 |
| 01.10.24 21:53:13 | - | 116,340 |
| 01.10.24 21:53:10 | - | 116,360 |
| 01.10.24 21:53:02 | - | 116,360 |
| 01.10.24 21:52:53 | - | 116,380 |