STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 07:56:11 | - | 115,820 |
| 02.10.24 07:55:01 | - | 115,780 |
| 02.10.24 07:52:00 | - | 115,820 |
| 02.10.24 07:50:58 | - | 115,840 |
| 02.10.24 07:50:31 | - | 115,820 |
| 02.10.24 07:48:32 | - | 115,840 |
| 02.10.24 07:47:40 | - | 115,820 |
| 02.10.24 07:47:31 | - | 115,840 |
| 02.10.24 07:47:29 | - | 115,820 |
| 02.10.24 07:43:17 | - | 115,860 |
| 02.10.24 07:35:26 | - | 115,840 |
| 01.10.24 22:00:00 | - | 116,560 |
| 01.10.24 21:59:57 | - | 116,580 |
| 01.10.24 21:59:53 | - | 116,600 |
| 01.10.24 21:59:50 | - | 116,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:47 | - | 116,600 |
| 01.10.24 21:59:46 | - | 116,580 |
| 01.10.24 21:59:45 | - | 116,580 |
| 01.10.24 21:59:43 | - | 116,560 |
| 01.10.24 21:59:42 | - | 116,580 |
| 01.10.24 21:59:41 | - | 116,600 |
| 01.10.24 21:59:39 | - | 116,640 |
| 01.10.24 21:59:38 | - | 116,620 |
| 01.10.24 21:59:37 | - | 116,600 |
| 01.10.24 21:59:34 | - | 116,600 |
| 01.10.24 21:59:33 | - | 116,620 |
| 01.10.24 21:59:29 | - | 116,600 |
| 01.10.24 21:59:28 | - | 116,620 |
| 01.10.24 21:59:26 | - | 116,600 |
| 01.10.24 21:59:21 | - | 116,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:20 | - | 116,580 |
| 01.10.24 21:59:19 | - | 116,560 |
| 01.10.24 21:59:14 | - | 116,580 |
| 01.10.24 21:59:12 | - | 116,580 |
| 01.10.24 21:59:10 | - | 116,580 |
| 01.10.24 21:59:09 | - | 116,580 |
| 01.10.24 21:59:07 | - | 116,600 |
| 01.10.24 21:59:05 | - | 116,620 |
| 01.10.24 21:59:04 | - | 116,600 |
| 01.10.24 21:58:56 | - | 116,600 |
| 01.10.24 21:58:51 | - | 116,580 |
| 01.10.24 21:58:48 | - | 116,560 |
| 01.10.24 21:58:39 | - | 116,580 |
| 01.10.24 21:58:33 | - | 116,560 |
| 01.10.24 21:58:30 | - | 116,540 |