STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:38:25 | - | 115,880 |
02.10.24 09:35:13 | - | 115,840 |
02.10.24 09:35:04 | - | 115,820 |
02.10.24 09:35:03 | - | 115,840 |
02.10.24 09:34:54 | - | 115,820 |
02.10.24 09:34:28 | - | 115,840 |
02.10.24 09:34:17 | - | 115,820 |
02.10.24 09:34:12 | - | 115,840 |
02.10.24 09:34:09 | - | 115,820 |
02.10.24 09:30:47 | - | 115,840 |
02.10.24 09:30:41 | - | 115,820 |
02.10.24 09:27:00 | - | 115,780 |
02.10.24 09:21:51 | - | 115,720 |
02.10.24 09:13:34 | - | 115,780 |
02.10.24 09:11:58 | - | 115,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:19 | - | 115,780 |
02.10.24 09:02:03 | - | 115,820 |
02.10.24 09:01:34 | - | 115,840 |
02.10.24 09:01:12 | - | 115,820 |
02.10.24 08:46:56 | - | 115,780 |
02.10.24 08:44:22 | - | 115,820 |
02.10.24 08:41:11 | - | 115,840 |
02.10.24 08:37:08 | - | 115,880 |
02.10.24 08:34:39 | - | 115,840 |
02.10.24 08:32:02 | - | 115,820 |
02.10.24 08:31:54 | - | 115,840 |
02.10.24 08:31:43 | - | 115,820 |
02.10.24 08:31:17 | - | 115,840 |
02.10.24 08:30:35 | - | 115,820 |
02.10.24 08:28:20 | - | 115,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:25:05 | - | 115,800 |
02.10.24 08:19:53 | - | 115,820 |
02.10.24 08:18:53 | - | 115,840 |
02.10.24 08:18:37 | - | 115,820 |
02.10.24 08:17:17 | - | 115,840 |
02.10.24 08:16:00 | - | 115,820 |
02.10.24 08:12:24 | - | 115,840 |
02.10.24 08:09:57 | - | 115,820 |
02.10.24 08:09:54 | - | 115,840 |
02.10.24 08:08:39 | - | 115,820 |
02.10.24 08:08:33 | - | 115,840 |
02.10.24 08:08:20 | - | 115,820 |
02.10.24 08:06:17 | - | 115,840 |
02.10.24 07:57:52 | - | 115,880 |
02.10.24 07:56:15 | - | 115,840 |