BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:15 | - | 27,615 |
12:06:14 | - | 27,595 |
12:06:11 | - | 27,590 |
12:05:37 | - | 27,585 |
12:05:37 | - | 27,580 |
12:05:36 | - | 27,575 |
12:05:36 | - | 27,580 |
12:05:35 | - | 27,585 |
12:05:24 | - | 27,570 |
12:05:24 | - | 27,565 |
12:05:18 | - | 27,570 |
12:05:11 | - | 27,570 |
12:05:10 | - | 27,565 |
12:05:10 | - | 27,565 |
12:05:08 | - | 27,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:07 | - | 27,565 |
12:05:06 | - | 27,570 |
12:05:00 | - | 27,575 |
12:04:56 | - | 27,575 |
12:04:51 | - | 27,570 |
12:04:51 | - | 27,565 |
12:04:49 | - | 27,570 |
12:04:49 | - | 27,570 |
12:04:49 | - | 27,575 |
12:04:48 | - | 27,575 |
12:04:48 | - | 27,565 |
12:04:48 | - | 27,565 |
12:04:47 | - | 27,565 |
12:04:47 | - | 27,560 |
12:04:44 | - | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:43 | - | 27,570 |
12:04:23 | - | 27,575 |
12:04:22 | - | 27,580 |
12:04:21 | - | 27,575 |
12:04:15 | - | 27,580 |
12:04:10 | - | 27,575 |
12:03:50 | - | 27,570 |
12:03:49 | - | 27,575 |
12:03:49 | - | 27,570 |
12:03:49 | - | 27,575 |
12:03:48 | - | 27,570 |
12:03:48 | - | 27,575 |
12:03:44 | - | 27,570 |
12:03:43 | - | 27,570 |
12:03:41 | - | 27,565 |