BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:50:51 | - | 26,380 |
06.06.25 16:50:50 | - | 26,375 |
06.06.25 16:50:47 | - | 26,375 |
06.06.25 16:50:46 | - | 26,380 |
06.06.25 16:50:46 | - | 26,375 |
06.06.25 16:50:41 | - | 26,370 |
06.06.25 16:50:41 | - | 26,370 |
06.06.25 16:50:39 | - | 26,370 |
06.06.25 16:50:38 | - | 26,370 |
06.06.25 16:50:36 | - | 26,370 |
06.06.25 16:50:32 | - | 26,370 |
06.06.25 16:50:29 | - | 26,365 |
06.06.25 16:50:29 | - | 26,370 |
06.06.25 16:50:26 | - | 26,365 |
06.06.25 16:50:25 | - | 26,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:50:21 | - | 26,365 |
06.06.25 16:50:21 | - | 26,370 |
06.06.25 16:50:14 | - | 26,365 |
06.06.25 16:50:09 | - | 26,370 |
06.06.25 16:50:07 | - | 26,365 |
06.06.25 16:50:05 | - | 26,365 |
06.06.25 16:50:05 | - | 26,365 |
06.06.25 16:50:04 | - | 26,370 |
06.06.25 16:50:03 | - | 26,365 |
06.06.25 16:50:01 | - | 26,365 |
06.06.25 16:50:00 | - | 26,370 |
06.06.25 16:49:51 | - | 26,365 |
06.06.25 16:49:28 | - | 26,365 |
06.06.25 16:49:27 | - | 26,365 |
06.06.25 16:49:18 | - | 26,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:49:05 | - | 26,370 |
06.06.25 16:49:00 | - | 26,375 |
06.06.25 16:48:45 | - | 26,375 |
06.06.25 16:48:41 | - | 26,375 |
06.06.25 16:48:40 | - | 26,380 |
06.06.25 16:48:40 | - | 26,375 |
06.06.25 16:47:18 | - | 26,380 |
06.06.25 16:47:17 | - | 26,380 |
06.06.25 16:47:16 | - | 26,385 |
06.06.25 16:47:14 | - | 26,380 |
06.06.25 16:47:08 | - | 26,385 |
06.06.25 16:46:50 | - | 26,390 |
06.06.25 16:46:40 | - | 26,385 |
06.06.25 16:46:23 | - | 26,390 |
06.06.25 16:46:22 | - | 26,395 |