Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAYER AG NA O.N.

WKN BAY001 | ISIN DE000BAY0017 | Aktie

Factsheet

26.11.24 22:03:40 RT

Bid: 18,838 EUR Size: 396 | Ask: 19,038 EUR Size: 396

18,838 EUR -4,91 % (-0,972)

Zeit	Vol. Stk.	Kurs
11:30:43	-	19,146
11:30:39	-	19,140
11:30:38	-	19,150
11:30:37	-	19,148
11:30:36	-	19,152
11:30:35	-	19,146
11:30:33	-	19,144
11:30:32	-	19,146
11:30:31	-	19,150
11:30:30	-	19,152
11:30:29	-	19,150
11:30:28	-	19,144
11:30:27	-	19,142
11:30:25	-	19,150
11:30:24	-	19,156

Zeit	Vol. Stk.	Kurs
11:30:23	-	19,156
11:30:22	-	19,154
11:30:21	-	19,158
11:30:20	-	19,154
11:30:16	-	19,148
11:30:15	-	19,146
11:30:10	-	19,140
11:30:09	-	19,142
11:30:08	-	19,140
11:30:05	-	19,136
11:30:00	-	19,136
11:29:58	-	19,138
11:29:56	-	19,134
11:29:54	-	19,130
11:29:52	-	19,132

Zeit	Vol. Stk.	Kurs
11:29:51	-	19,132
11:29:50	-	19,132
11:29:46	-	19,134
11:29:45	-	19,132
11:29:42	-	19,136
11:29:41	-	19,138
11:29:35	-	19,136
11:29:34	-	19,140
11:29:33	-	19,138
11:29:30	-	19,146
11:29:19	-	19,146
11:29:18	-	19,146
11:29:11	-	19,146
11:29:10	-	19,144
11:29:01	-	19,146