Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAYER AG NA O.N.

WKN BAY001 | ISIN DE000BAY0017 | Aktie

Factsheet

26.11.24 22:03:40 RT

Bid: 18,838 EUR Size: 396 | Ask: 19,038 EUR Size: 396

18,838 EUR -4,91 % (-0,972)

Zeit	Vol. Stk.	Kurs
11:32:20	-	19,146
11:32:19	-	19,150
11:32:16	-	19,146
11:32:15	-	19,148
11:32:13	-	19,146
11:32:12	-	19,144
11:32:10	-	19,146
11:32:09	-	19,146
11:32:04	-	19,144
11:31:53	-	19,146
11:31:52	-	19,146
11:31:50	-	19,146
11:31:44	-	19,148
11:31:43	-	19,150
11:31:42	-	19,148

Zeit	Vol. Stk.	Kurs
11:31:41	-	19,150
11:31:34	-	19,142
11:31:33	-	19,138
11:31:31	-	19,138
11:31:30	-	19,136
11:31:28	-	19,138
11:31:26	-	19,138
11:31:25	-	19,138
11:31:24	-	19,142
11:31:22	-	19,140
11:31:21	-	19,140
11:31:20	-	19,140
11:31:17	-	19,136
11:31:15	-	19,138
11:31:13	-	19,138

Zeit	Vol. Stk.	Kurs
11:31:12	-	19,140
11:31:09	-	19,140
11:31:08	-	19,150
11:31:06	-	19,154
11:31:05	-	19,152
11:31:03	-	19,150
11:31:02	-	19,148
11:31:01	-	19,150
11:31:00	-	19,154
11:30:59	-	19,152
11:30:58	-	19,152
11:30:54	-	19,148
11:30:53	-	19,150
11:30:51	-	19,148
11:30:45	-	19,146