Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAYER AG NA O.N.

WKN BAY001 | ISIN DE000BAY0017 | Aktie

Factsheet

26.11.24 16:42:03 RT

Bid: 19,052 EUR Size: 1.574 | Ask: 19,058 EUR Size: 1.574

19,052 EUR -3,83 % (-0,758)

Zeit	Vol. Stk.	Kurs
11:05:26	-	19,252
11:05:24	-	19,256
11:05:23	-	19,262
11:05:21	-	19,262
11:05:19	-	19,262
11:05:18	-	19,262
11:05:17	-	19,264
11:05:16	-	19,264
11:05:15	-	19,254
11:05:14	-	19,252
11:05:12	-	19,252
11:05:01	-	19,252
11:04:59	-	19,252
11:04:53	-	19,252
11:04:42	-	19,252

Zeit	Vol. Stk.	Kurs
11:04:41	-	19,252
11:04:37	-	19,252
11:04:34	-	19,252
11:04:30	-	19,252
11:04:22	-	19,254
11:04:17	-	19,254
11:04:15	-	19,256
11:04:13	-	19,258
11:04:12	-	19,260
11:04:08	-	19,260
11:04:07	-	19,260
11:04:06	-	19,264
11:03:59	-	19,260
11:03:58	-	19,260
11:03:54	-	19,258

Zeit	Vol. Stk.	Kurs
11:03:53	-	19,260
11:03:51	-	19,262
11:03:50	-	19,256
11:03:48	-	19,258
11:03:47	-	19,256
11:03:44	-	19,254
11:03:42	-	19,250
11:03:40	-	19,250
11:03:39	-	19,250
11:03:38	-	19,250
11:03:37	-	19,252
11:03:27	-	19,250
11:03:25	-	19,248
11:03:24	-	19,250
11:03:22	-	19,244