Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAYER AG NA O.N.

WKN BAY001 | ISIN DE000BAY0017 | Aktie

Factsheet

26.11.24 15:33:21 RT

Bid: 19,284 EUR Size: 1.555 | Ask: 19,290 EUR Size: 1.555

19,284 EUR -2,66 % (-0,526)

Zeit	Vol. Stk.	Kurs
10:08:19	-	19,370
10:08:17	-	19,368
10:08:15	-	19,366
10:08:14	-	19,368
10:08:11	-	19,370
10:08:10	-	19,368
10:08:09	-	19,374
10:08:06	-	19,370
10:08:05	-	19,370
10:08:01	-	19,372
10:07:59	-	19,380
10:07:54	-	19,378
10:07:53	-	19,380
10:07:49	-	19,384
10:07:46	-	19,380

Zeit	Vol. Stk.	Kurs
10:07:44	-	19,382
10:07:43	-	19,380
10:07:42	-	19,382
10:07:41	-	19,382
10:07:40	-	19,382
10:07:39	-	19,382
10:07:38	-	19,380
10:07:37	-	19,384
10:07:36	-	19,386
10:07:35	-	19,384
10:07:32	-	19,382
10:07:31	-	19,388
10:07:30	-	19,388
10:07:26	-	19,390
10:07:25	-	19,386

Zeit	Vol. Stk.	Kurs
10:07:21	-	19,390
10:07:20	-	19,386
10:07:19	-	19,390
10:07:18	-	19,388
10:07:16	-	19,402
10:07:08	-	19,394
10:07:07	-	19,394
10:07:06	-	19,396
10:07:05	-	19,404
10:07:03	-	19,404
10:07:02	-	19,406
10:07:00	-	19,404
10:06:58	-	19,404
10:06:56	-	19,406
10:06:55	-	19,408