HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:40:27 | - | 116,100 |
06.06.25 19:40:02 | - | 116,150 |
06.06.25 19:39:56 | - | 116,100 |
06.06.25 19:39:30 | - | 116,150 |
06.06.25 19:38:41 | - | 116,100 |
06.06.25 19:38:32 | - | 116,150 |
06.06.25 19:38:00 | - | 116,100 |
06.06.25 19:37:49 | - | 116,100 |
06.06.25 19:37:43 | - | 116,150 |
06.06.25 19:37:35 | - | 116,100 |
06.06.25 19:37:22 | - | 116,150 |
06.06.25 19:36:58 | - | 116,100 |
06.06.25 19:36:34 | - | 116,150 |
06.06.25 19:36:28 | - | 116,200 |
06.06.25 19:36:26 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:36:12 | - | 116,150 |
06.06.25 19:36:06 | - | 116,100 |
06.06.25 19:36:00 | - | 116,150 |
06.06.25 19:35:50 | - | 116,150 |
06.06.25 19:35:41 | - | 116,150 |
06.06.25 19:35:32 | - | 116,100 |
06.06.25 19:35:25 | - | 116,150 |
06.06.25 19:35:15 | - | 116,100 |
06.06.25 19:35:06 | - | 116,100 |
06.06.25 19:34:55 | - | 116,100 |
06.06.25 19:34:22 | - | 116,100 |
06.06.25 19:34:17 | - | 116,100 |
06.06.25 19:34:04 | - | 116,100 |
06.06.25 19:33:56 | - | 116,100 |
06.06.25 19:33:22 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:33:17 | - | 116,050 |
06.06.25 19:33:05 | - | 116,100 |
06.06.25 19:32:53 | - | 116,100 |
06.06.25 19:32:28 | - | 116,050 |
06.06.25 19:32:11 | - | 116,100 |
06.06.25 19:32:00 | - | 116,050 |
06.06.25 19:31:56 | - | 116,000 |
06.06.25 19:31:33 | - | 116,050 |
06.06.25 19:31:26 | - | 116,000 |
06.06.25 19:31:11 | - | 116,050 |
06.06.25 19:30:59 | - | 116,100 |
06.06.25 19:30:12 | - | 116,050 |
06.06.25 19:30:05 | - | 116,100 |
06.06.25 19:29:50 | - | 116,050 |
06.06.25 19:29:41 | - | 116,100 |