HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:22:34 | - | 117,000 |
10.06.25 20:22:29 | - | 117,050 |
10.06.25 20:22:24 | - | 117,150 |
10.06.25 20:22:18 | - | 117,250 |
10.06.25 20:22:07 | - | 117,300 |
10.06.25 20:21:57 | - | 117,250 |
10.06.25 20:21:41 | - | 117,300 |
10.06.25 20:21:31 | - | 117,250 |
10.06.25 20:19:24 | - | 117,250 |
10.06.25 20:19:06 | - | 117,200 |
10.06.25 20:19:00 | - | 117,200 |
10.06.25 20:18:31 | - | 117,200 |
10.06.25 20:18:23 | - | 117,150 |
10.06.25 20:18:11 | - | 117,200 |
10.06.25 20:18:00 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:17:44 | - | 117,200 |
10.06.25 20:16:44 | - | 117,400 |
10.06.25 20:16:39 | - | 117,450 |
10.06.25 20:14:47 | - | 117,400 |
10.06.25 20:14:33 | - | 117,350 |
10.06.25 20:13:32 | - | 117,400 |
10.06.25 20:13:08 | - | 117,350 |
10.06.25 20:12:36 | - | 117,400 |
10.06.25 20:12:30 | - | 117,350 |
10.06.25 20:12:18 | - | 117,400 |
10.06.25 20:11:41 | - | 117,350 |
10.06.25 20:11:35 | - | 117,400 |
10.06.25 20:11:00 | - | 117,350 |
10.06.25 20:10:57 | - | 117,400 |
10.06.25 20:09:36 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:09:22 | - | 117,400 |
10.06.25 20:09:05 | - | 117,350 |
10.06.25 20:09:00 | - | 117,400 |
10.06.25 20:08:27 | - | 117,350 |
10.06.25 20:08:18 | - | 117,400 |
10.06.25 20:07:51 | - | 117,350 |
10.06.25 20:07:45 | - | 117,300 |
10.06.25 20:07:03 | - | 117,300 |
10.06.25 20:06:40 | - | 117,250 |
10.06.25 20:06:33 | - | 117,300 |
10.06.25 20:05:55 | - | 117,250 |
10.06.25 20:05:46 | - | 117,300 |
10.06.25 20:05:39 | - | 117,250 |
10.06.25 20:05:27 | - | 117,300 |
10.06.25 20:05:15 | - | 117,250 |