HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:11:56 | - | 116,450 |
06.06.25 20:11:49 | - | 116,450 |
06.06.25 20:11:46 | - | 116,500 |
06.06.25 20:11:38 | - | 116,450 |
06.06.25 20:11:37 | - | 116,500 |
06.06.25 20:11:36 | - | 116,450 |
06.06.25 20:11:33 | - | 116,500 |
06.06.25 20:11:26 | - | 116,450 |
06.06.25 20:11:26 | - | 116,500 |
06.06.25 20:11:06 | - | 116,450 |
06.06.25 20:10:56 | - | 116,450 |
06.06.25 20:10:47 | - | 116,450 |
06.06.25 20:10:21 | - | 116,450 |
06.06.25 20:10:09 | - | 116,450 |
06.06.25 20:10:01 | - | 116,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:09:58 | - | 116,550 |
06.06.25 20:09:45 | - | 116,500 |
06.06.25 20:09:04 | - | 116,450 |
06.06.25 20:08:54 | - | 116,400 |
06.06.25 20:08:40 | - | 116,450 |
06.06.25 20:08:32 | - | 116,400 |
06.06.25 20:06:53 | - | 116,450 |
06.06.25 20:06:46 | - | 116,400 |
06.06.25 20:06:13 | - | 116,450 |
06.06.25 20:05:58 | - | 116,500 |
06.06.25 20:05:40 | - | 116,450 |
06.06.25 20:05:31 | - | 116,500 |
06.06.25 20:05:18 | - | 116,450 |
06.06.25 20:05:02 | - | 116,500 |
06.06.25 20:04:55 | - | 116,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:04:48 | - | 116,500 |
06.06.25 20:04:38 | - | 116,450 |
06.06.25 20:04:32 | - | 116,500 |
06.06.25 20:03:18 | - | 116,450 |
06.06.25 20:03:05 | - | 116,500 |
06.06.25 20:02:56 | - | 116,450 |
06.06.25 20:00:29 | - | 116,350 |
06.06.25 20:00:25 | - | 116,350 |
06.06.25 20:00:24 | - | 116,400 |
06.06.25 20:00:12 | - | 116,350 |
06.06.25 20:00:11 | - | 116,400 |
06.06.25 19:59:43 | - | 116,250 |
06.06.25 19:59:36 | - | 116,250 |
06.06.25 19:59:35 | - | 116,250 |
06.06.25 19:59:25 | - | 116,250 |