HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:58 | - | 117,700 |
16:55:53 | - | 117,850 |
16:55:48 | - | 118,000 |
16:55:41 | - | 117,950 |
16:55:05 | - | 118,000 |
16:54:59 | - | 117,950 |
16:54:52 | - | 118,050 |
16:54:47 | - | 118,050 |
16:54:21 | - | 118,000 |
16:54:14 | - | 118,050 |
16:53:59 | - | 118,000 |
16:53:36 | - | 118,050 |
16:53:31 | - | 118,000 |
16:53:19 | - | 118,050 |
16:53:05 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:00 | - | 118,000 |
16:52:15 | - | 118,000 |
16:52:06 | - | 118,000 |
16:51:56 | - | 118,100 |
16:51:48 | - | 118,100 |
16:51:13 | - | 118,100 |
16:51:07 | - | 118,100 |
16:50:44 | - | 118,100 |
16:50:26 | - | 118,100 |
16:50:20 | - | 118,050 |
16:49:56 | - | 118,100 |
16:49:42 | - | 118,050 |
16:49:34 | - | 118,100 |
16:49:16 | - | 118,100 |
16:49:11 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:05 | - | 118,050 |
16:48:35 | - | 118,100 |
16:48:30 | - | 118,050 |
16:48:23 | - | 118,050 |
16:48:20 | - | 118,050 |
16:48:05 | - | 118,050 |
16:47:41 | - | 118,050 |
16:47:36 | - | 118,050 |
16:47:30 | - | 118,000 |
16:47:23 | - | 118,050 |
16:47:10 | - | 118,000 |
16:47:09 | - | 118,100 |
16:46:58 | - | 118,050 |
16:46:52 | - | 118,050 |
16:46:28 | - | 118,050 |