HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:18 | - | 116,200 |
06.06.25 19:59:12 | - | 116,250 |
06.06.25 19:59:06 | - | 116,250 |
06.06.25 19:59:00 | - | 116,250 |
06.06.25 19:58:56 | - | 116,250 |
06.06.25 19:58:42 | - | 116,300 |
06.06.25 19:58:36 | - | 116,250 |
06.06.25 19:58:19 | - | 116,300 |
06.06.25 19:58:14 | - | 116,250 |
06.06.25 19:58:05 | - | 116,300 |
06.06.25 19:57:56 | - | 116,300 |
06.06.25 19:57:44 | - | 116,250 |
06.06.25 19:57:37 | - | 116,300 |
06.06.25 19:57:13 | - | 116,250 |
06.06.25 19:57:04 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:56:56 | - | 116,250 |
06.06.25 19:56:00 | - | 116,300 |
06.06.25 19:55:32 | - | 116,300 |
06.06.25 19:55:26 | - | 116,300 |
06.06.25 19:55:15 | - | 116,300 |
06.06.25 19:55:02 | - | 116,300 |
06.06.25 19:54:55 | - | 116,350 |
06.06.25 19:54:48 | - | 116,300 |
06.06.25 19:54:10 | - | 116,350 |
06.06.25 19:54:04 | - | 116,300 |
06.06.25 19:53:58 | - | 116,200 |
06.06.25 19:53:53 | - | 116,150 |
06.06.25 19:53:41 | - | 116,150 |
06.06.25 19:53:36 | - | 116,200 |
06.06.25 19:53:28 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:53:06 | - | 116,200 |
06.06.25 19:52:51 | - | 116,150 |
06.06.25 19:52:46 | - | 116,150 |
06.06.25 19:52:26 | - | 116,150 |
06.06.25 19:52:21 | - | 116,150 |
06.06.25 19:52:11 | - | 116,150 |
06.06.25 19:52:05 | - | 116,150 |
06.06.25 19:51:39 | - | 116,100 |
06.06.25 19:51:25 | - | 116,050 |
06.06.25 19:51:21 | - | 116,050 |
06.06.25 19:51:16 | - | 116,050 |
06.06.25 19:51:01 | - | 116,050 |
06.06.25 19:50:47 | - | 116,100 |
06.06.25 19:50:34 | - | 116,050 |
06.06.25 19:50:26 | - | 116,100 |