HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:29:21 | - | 116,050 |
06.06.25 19:29:14 | - | 116,050 |
06.06.25 19:29:05 | - | 116,100 |
06.06.25 19:28:36 | - | 116,050 |
06.06.25 19:28:31 | - | 116,050 |
06.06.25 19:28:14 | - | 116,050 |
06.06.25 19:28:08 | - | 116,100 |
06.06.25 19:28:01 | - | 116,050 |
06.06.25 19:27:56 | - | 116,000 |
06.06.25 19:27:53 | - | 116,100 |
06.06.25 19:27:27 | - | 116,050 |
06.06.25 19:27:07 | - | 116,050 |
06.06.25 19:26:57 | - | 116,100 |
06.06.25 19:26:56 | - | 116,000 |
06.06.25 19:26:33 | - | 116,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:26:24 | - | 116,100 |
06.06.25 19:25:31 | - | 116,050 |
06.06.25 19:25:21 | - | 116,100 |
06.06.25 19:25:16 | - | 116,050 |
06.06.25 19:24:22 | - | 116,100 |
06.06.25 19:24:13 | - | 116,050 |
06.06.25 19:23:56 | - | 116,050 |
06.06.25 19:23:45 | - | 116,050 |
06.06.25 19:23:25 | - | 116,050 |
06.06.25 19:23:12 | - | 116,000 |
06.06.25 19:22:59 | - | 116,000 |
06.06.25 19:22:53 | - | 116,000 |
06.06.25 19:22:13 | - | 116,000 |
06.06.25 19:21:58 | - | 115,950 |
06.06.25 19:21:52 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:21:41 | - | 115,950 |
06.06.25 19:21:36 | - | 116,000 |
06.06.25 19:21:26 | - | 116,000 |
06.06.25 19:21:13 | - | 115,950 |
06.06.25 19:20:56 | - | 116,000 |
06.06.25 19:20:44 | - | 115,950 |
06.06.25 19:20:36 | - | 116,000 |
06.06.25 19:20:21 | - | 115,950 |
06.06.25 19:20:11 | - | 115,900 |
06.06.25 19:20:03 | - | 115,950 |
06.06.25 19:19:56 | - | 115,900 |
06.06.25 19:19:47 | - | 115,900 |
06.06.25 19:19:36 | - | 115,950 |
06.06.25 19:19:24 | - | 115,900 |
06.06.25 19:18:45 | - | 115,900 |