HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:24:19 | - | 115,300 |
12.06.25 19:24:01 | - | 115,300 |
12.06.25 19:23:56 | - | 115,250 |
12.06.25 19:23:13 | - | 115,300 |
12.06.25 19:23:06 | - | 115,250 |
12.06.25 19:20:50 | - | 115,300 |
12.06.25 19:20:43 | - | 115,250 |
12.06.25 19:20:32 | - | 115,300 |
12.06.25 19:20:26 | - | 115,300 |
12.06.25 19:20:14 | - | 115,250 |
12.06.25 19:20:08 | - | 115,300 |
12.06.25 19:20:01 | - | 115,250 |
12.06.25 19:19:51 | - | 115,250 |
12.06.25 19:19:02 | - | 115,250 |
12.06.25 19:18:56 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:18:51 | - | 115,200 |
12.06.25 19:18:14 | - | 115,150 |
12.06.25 19:18:01 | - | 115,150 |
12.06.25 19:17:51 | - | 115,150 |
12.06.25 19:17:41 | - | 115,100 |
12.06.25 19:17:20 | - | 115,150 |
12.06.25 19:17:11 | - | 115,150 |
12.06.25 19:17:01 | - | 115,150 |
12.06.25 19:16:51 | - | 115,150 |
12.06.25 19:16:43 | - | 115,100 |
12.06.25 19:16:36 | - | 115,150 |
12.06.25 19:16:18 | - | 115,150 |
12.06.25 19:15:57 | - | 115,100 |
12.06.25 19:15:47 | - | 115,150 |
12.06.25 19:15:40 | - | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:14:51 | - | 115,100 |
12.06.25 19:14:40 | - | 115,100 |
12.06.25 19:14:16 | - | 115,100 |
12.06.25 19:14:11 | - | 115,100 |
12.06.25 19:13:51 | - | 115,100 |
12.06.25 19:13:43 | - | 115,150 |
12.06.25 19:13:30 | - | 115,100 |
12.06.25 19:13:23 | - | 115,150 |
12.06.25 19:13:17 | - | 115,100 |
12.06.25 19:13:08 | - | 115,100 |
12.06.25 19:12:39 | - | 115,100 |
12.06.25 19:12:30 | - | 115,050 |
12.06.25 19:12:23 | - | 115,100 |
12.06.25 19:12:17 | - | 115,100 |
12.06.25 19:12:12 | - | 115,100 |