SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:36 | - | 19,710 |
19.09.24 13:22:57 | - | 19,710 |
19.09.24 13:22:50 | - | 19,710 |
19.09.24 13:21:24 | - | 19,710 |
19.09.24 13:21:01 | - | 19,700 |
19.09.24 13:21:01 | - | 19,700 |
19.09.24 13:21:01 | - | 19,700 |
19.09.24 13:21:01 | - | 19,700 |
19.09.24 13:21:01 | - | 19,700 |
19.09.24 13:21:01 | - | 19,700 |
19.09.24 13:21:01 | - | 19,700 |
19.09.24 13:21:01 | - | 19,700 |
19.09.24 13:21:01 | - | 19,700 |
19.09.24 13:21:01 | - | 19,700 |
19.09.24 13:21:01 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:21:01 | - | 19,700 |
19.09.24 13:20:17 | - | 19,700 |
19.09.24 13:20:04 | - | 19,710 |
19.09.24 13:19:26 | - | 19,700 |
19.09.24 13:16:30 | - | 19,690 |
19.09.24 13:13:19 | - | 19,690 |
19.09.24 13:12:26 | - | 19,700 |
19.09.24 13:11:48 | - | 19,700 |
19.09.24 13:10:42 | - | 19,710 |
19.09.24 13:09:59 | - | 19,690 |
19.09.24 13:09:49 | - | 19,690 |
19.09.24 13:09:30 | - | 19,690 |
19.09.24 13:08:58 | - | 19,690 |
19.09.24 13:08:35 | - | 19,690 |
19.09.24 13:08:04 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:17 | - | 19,700 |
19.09.24 13:02:50 | - | 19,700 |
19.09.24 13:01:05 | - | 19,690 |
19.09.24 12:58:57 | - | 19,700 |
19.09.24 12:58:40 | - | 19,700 |
19.09.24 12:57:53 | - | 19,700 |
19.09.24 12:56:46 | - | 19,700 |
19.09.24 12:55:46 | - | 19,700 |
19.09.24 12:55:11 | - | 19,700 |
19.09.24 12:54:41 | - | 19,700 |
19.09.24 12:54:06 | - | 19,700 |
19.09.24 12:53:57 | - | 19,710 |
19.09.24 12:53:39 | - | 19,700 |
19.09.24 12:53:27 | - | 19,700 |
19.09.24 12:53:01 | - | 19,700 |