SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:32 | - | 19,880 |
19.09.24 14:52:28 | - | 19,890 |
19.09.24 14:49:32 | - | 19,890 |
19.09.24 14:48:58 | - | 19,880 |
19.09.24 14:46:27 | - | 19,870 |
19.09.24 14:40:25 | - | 19,850 |
19.09.24 14:39:09 | - | 19,830 |
19.09.24 14:37:46 | - | 19,830 |
19.09.24 14:36:44 | - | 19,840 |
19.09.24 14:35:04 | - | 19,850 |
19.09.24 14:33:02 | - | 19,870 |
19.09.24 14:32:08 | - | 19,870 |
19.09.24 14:31:07 | - | 19,880 |
19.09.24 14:30:03 | - | 19,880 |
19.09.24 14:29:18 | - | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:03 | - | 19,870 |
19.09.24 14:26:03 | - | 19,870 |
19.09.24 14:21:27 | - | 19,860 |
19.09.24 14:20:59 | - | 19,860 |
19.09.24 14:20:42 | - | 19,860 |
19.09.24 14:19:53 | - | 19,850 |
19.09.24 14:18:24 | - | 19,850 |
19.09.24 14:17:48 | - | 19,840 |
19.09.24 14:17:01 | - | 19,850 |
19.09.24 14:15:30 | - | 19,830 |
19.09.24 14:14:55 | - | 19,820 |
19.09.24 14:13:50 | - | 19,790 |
19.09.24 14:12:52 | - | 19,800 |
19.09.24 14:10:06 | - | 19,790 |
19.09.24 14:06:35 | - | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:04 | - | 19,800 |
19.09.24 14:05:25 | - | 19,790 |
19.09.24 14:02:24 | - | 19,820 |
19.09.24 14:01:26 | - | 19,830 |
19.09.24 14:00:16 | - | 19,840 |
19.09.24 13:59:45 | - | 19,820 |
19.09.24 13:59:05 | - | 19,810 |
19.09.24 13:57:42 | - | 19,760 |
19.09.24 13:57:09 | - | 19,760 |
19.09.24 13:56:46 | - | 19,750 |
19.09.24 13:55:12 | - | 19,750 |
19.09.24 13:53:02 | - | 19,750 |
19.09.24 13:52:30 | - | 19,750 |
19.09.24 13:50:20 | - | 19,760 |
19.09.24 13:50:09 | - | 19,750 |