SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:12 | - | 19,670 |
19.09.24 16:08:39 | - | 19,680 |
19.09.24 16:07:17 | - | 19,700 |
19.09.24 16:05:37 | - | 19,710 |
19.09.24 16:03:22 | - | 19,710 |
19.09.24 16:02:41 | - | 19,700 |
19.09.24 16:00:38 | - | 19,710 |
19.09.24 16:00:11 | - | 19,740 |
19.09.24 15:57:40 | - | 19,730 |
19.09.24 15:55:04 | - | 19,730 |
19.09.24 15:53:13 | - | 19,730 |
19.09.24 15:51:32 | - | 19,730 |
19.09.24 15:50:06 | - | 19,730 |
19.09.24 15:48:05 | - | 19,730 |
19.09.24 15:47:38 | - | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:18 | - | 19,700 |
19.09.24 15:44:32 | - | 19,710 |
19.09.24 15:42:43 | - | 19,740 |
19.09.24 15:41:46 | - | 19,750 |
19.09.24 15:41:03 | - | 19,760 |
19.09.24 15:38:36 | - | 19,810 |
19.09.24 15:37:16 | - | 19,820 |
19.09.24 15:32:55 | - | 19,870 |
19.09.24 15:32:20 | - | 19,880 |
19.09.24 15:30:18 | - | 19,900 |
19.09.24 15:28:44 | - | 19,880 |
19.09.24 15:24:26 | - | 19,880 |
19.09.24 15:23:33 | - | 19,880 |
19.09.24 15:22:51 | - | 19,880 |
19.09.24 15:21:00 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:02 | - | 19,880 |
19.09.24 15:19:15 | - | 19,880 |
19.09.24 15:17:53 | - | 19,880 |
19.09.24 15:14:54 | - | 19,880 |
19.09.24 15:11:42 | - | 19,880 |
19.09.24 15:10:31 | - | 19,880 |
19.09.24 15:08:38 | - | 19,870 |
19.09.24 15:07:37 | - | 19,860 |
19.09.24 15:07:08 | - | 19,870 |
19.09.24 15:03:00 | - | 19,870 |
19.09.24 15:02:09 | - | 19,860 |
19.09.24 15:01:00 | - | 19,880 |
19.09.24 15:00:22 | - | 19,890 |
19.09.24 14:59:42 | - | 19,890 |
19.09.24 14:59:21 | - | 19,890 |