SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:01 | - | 19,590 |
19.09.24 17:56:59 | - | 19,590 |
19.09.24 17:56:57 | - | 19,590 |
19.09.24 17:56:53 | - | 19,600 |
19.09.24 17:56:49 | - | 19,590 |
19.09.24 17:56:49 | - | 19,590 |
19.09.24 17:56:48 | - | 19,590 |
19.09.24 17:56:44 | - | 19,590 |
19.09.24 17:56:41 | - | 19,600 |
19.09.24 17:56:37 | - | 19,590 |
19.09.24 17:56:17 | - | 19,590 |
19.09.24 17:54:05 | - | 19,600 |
19.09.24 17:54:00 | - | 19,590 |
19.09.24 17:53:14 | - | 19,590 |
19.09.24 17:53:14 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:09 | - | 19,600 |
19.09.24 17:52:00 | - | 19,600 |
19.09.24 17:51:37 | - | 19,600 |
19.09.24 17:50:07 | - | 19,610 |
19.09.24 17:50:07 | - | 19,610 |
19.09.24 17:50:01 | - | 19,610 |
19.09.24 17:49:51 | - | 19,620 |
19.09.24 17:49:51 | - | 19,620 |
19.09.24 17:49:49 | - | 19,610 |
19.09.24 17:49:21 | - | 19,620 |
19.09.24 17:49:12 | - | 19,620 |
19.09.24 17:48:43 | - | 19,620 |
19.09.24 17:48:41 | - | 19,610 |
19.09.24 17:48:41 | - | 19,610 |
19.09.24 17:48:41 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:41 | - | 19,610 |
19.09.24 17:48:41 | - | 19,610 |
19.09.24 17:48:41 | - | 19,610 |
19.09.24 17:48:15 | - | 19,610 |
19.09.24 17:48:14 | - | 19,610 |
19.09.24 17:48:14 | - | 19,610 |
19.09.24 17:48:14 | - | 19,610 |
19.09.24 17:48:12 | - | 19,620 |
19.09.24 17:48:11 | - | 19,610 |
19.09.24 17:48:04 | - | 19,610 |
19.09.24 17:48:02 | - | 19,620 |
19.09.24 17:48:00 | - | 19,620 |
19.09.24 17:47:59 | - | 19,610 |
19.09.24 17:47:58 | - | 19,610 |
19.09.24 17:47:53 | - | 19,610 |