SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:17:33 | - | 23,480 |
22.11.24 11:17:00 | - | 23,500 |
22.11.24 11:15:45 | - | 23,500 |
22.11.24 11:15:37 | - | 23,480 |
22.11.24 11:14:17 | - | 23,440 |
22.11.24 11:13:26 | - | 23,420 |
22.11.24 11:13:09 | - | 23,440 |
22.11.24 11:13:09 | - | 23,440 |
22.11.24 11:13:09 | - | 23,440 |
22.11.24 11:13:09 | - | 23,440 |
22.11.24 11:12:10 | - | 23,420 |
22.11.24 11:10:31 | - | 23,420 |
22.11.24 11:09:44 | - | 23,440 |
22.11.24 11:07:47 | - | 23,460 |
22.11.24 11:06:59 | - | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:06:03 | - | 23,460 |
22.11.24 11:05:59 | - | 23,480 |
22.11.24 11:04:54 | - | 23,440 |
22.11.24 11:04:24 | - | 23,440 |
22.11.24 11:03:35 | - | 23,460 |
22.11.24 11:01:58 | - | 23,420 |
22.11.24 11:01:18 | - | 23,420 |
22.11.24 11:00:29 | - | 23,440 |
22.11.24 10:58:19 | - | 23,480 |
22.11.24 10:58:05 | - | 23,500 |
22.11.24 10:58:01 | - | 23,500 |
22.11.24 10:57:16 | - | 23,460 |
22.11.24 10:57:02 | - | 23,460 |
22.11.24 10:56:35 | - | 23,420 |
22.11.24 10:56:35 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:56:35 | - | 23,420 |
22.11.24 10:56:35 | - | 23,420 |
22.11.24 10:56:35 | - | 23,420 |
22.11.24 10:56:35 | - | 23,420 |
22.11.24 10:56:35 | - | 23,420 |
22.11.24 10:56:35 | - | 23,420 |
22.11.24 10:56:35 | - | 23,420 |
22.11.24 10:56:35 | - | 23,420 |
22.11.24 10:56:35 | - | 23,420 |
22.11.24 10:56:35 | - | 23,420 |
22.11.24 10:55:30 | - | 23,420 |
22.11.24 10:54:35 | - | 23,400 |
22.11.24 10:53:51 | - | 23,400 |
22.11.24 10:53:16 | - | 23,380 |
22.11.24 10:51:32 | - | 23,340 |