SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:55 | - | 19,870 |
19.09.24 15:32:20 | - | 19,880 |
19.09.24 15:30:18 | - | 19,900 |
19.09.24 15:28:44 | - | 19,880 |
19.09.24 15:24:26 | - | 19,880 |
19.09.24 15:23:33 | - | 19,880 |
19.09.24 15:22:51 | - | 19,880 |
19.09.24 15:21:00 | - | 19,880 |
19.09.24 15:20:02 | - | 19,880 |
19.09.24 15:19:15 | - | 19,880 |
19.09.24 15:17:53 | - | 19,880 |
19.09.24 15:14:54 | - | 19,880 |
19.09.24 15:11:42 | - | 19,880 |
19.09.24 15:10:31 | - | 19,880 |
19.09.24 15:08:38 | - | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:07:37 | - | 19,860 |
19.09.24 15:07:08 | - | 19,870 |
19.09.24 15:03:00 | - | 19,870 |
19.09.24 15:02:09 | - | 19,860 |
19.09.24 15:01:00 | - | 19,880 |
19.09.24 15:00:22 | - | 19,890 |
19.09.24 14:59:42 | - | 19,890 |
19.09.24 14:59:21 | - | 19,890 |
19.09.24 14:58:22 | - | 19,900 |
19.09.24 14:55:58 | - | 19,890 |
19.09.24 14:54:32 | - | 19,880 |
19.09.24 14:52:28 | - | 19,890 |
19.09.24 14:49:32 | - | 19,890 |
19.09.24 14:48:58 | - | 19,880 |
19.09.24 14:46:27 | - | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:40:25 | - | 19,850 |
19.09.24 14:39:09 | - | 19,830 |
19.09.24 14:37:46 | - | 19,830 |
19.09.24 14:36:44 | - | 19,840 |
19.09.24 14:35:04 | - | 19,850 |
19.09.24 14:33:02 | - | 19,870 |
19.09.24 14:32:08 | - | 19,870 |
19.09.24 14:31:07 | - | 19,880 |
19.09.24 14:30:03 | - | 19,880 |
19.09.24 14:29:18 | - | 19,870 |
19.09.24 14:29:03 | - | 19,870 |
19.09.24 14:26:03 | - | 19,870 |
19.09.24 14:21:27 | - | 19,860 |
19.09.24 14:20:59 | - | 19,860 |
19.09.24 14:20:42 | - | 19,860 |