SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:53 | - | 19,850 |
19.09.24 14:18:24 | - | 19,850 |
19.09.24 14:17:48 | - | 19,840 |
19.09.24 14:17:01 | - | 19,850 |
19.09.24 14:15:30 | - | 19,830 |
19.09.24 14:14:55 | - | 19,820 |
19.09.24 14:13:50 | - | 19,790 |
19.09.24 14:12:52 | - | 19,800 |
19.09.24 14:10:06 | - | 19,790 |
19.09.24 14:06:35 | - | 19,790 |
19.09.24 14:06:04 | - | 19,800 |
19.09.24 14:05:25 | - | 19,790 |
19.09.24 14:02:24 | - | 19,820 |
19.09.24 14:01:26 | - | 19,830 |
19.09.24 14:00:16 | - | 19,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:59:45 | - | 19,820 |
19.09.24 13:59:05 | - | 19,810 |
19.09.24 13:57:42 | - | 19,760 |
19.09.24 13:57:09 | - | 19,760 |
19.09.24 13:56:46 | - | 19,750 |
19.09.24 13:55:12 | - | 19,750 |
19.09.24 13:53:02 | - | 19,750 |
19.09.24 13:52:30 | - | 19,750 |
19.09.24 13:50:20 | - | 19,760 |
19.09.24 13:50:09 | - | 19,750 |
19.09.24 13:49:38 | - | 19,750 |
19.09.24 13:48:19 | - | 19,750 |
19.09.24 13:45:37 | - | 19,760 |
19.09.24 13:43:39 | - | 19,770 |
19.09.24 13:42:01 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:41:39 | - | 19,760 |
19.09.24 13:41:39 | - | 19,760 |
19.09.24 13:41:39 | - | 19,760 |
19.09.24 13:41:39 | - | 19,760 |
19.09.24 13:41:39 | - | 19,760 |
19.09.24 13:40:46 | - | 19,750 |
19.09.24 13:40:23 | - | 19,750 |
19.09.24 13:40:21 | - | 19,740 |
19.09.24 13:36:21 | - | 19,740 |
19.09.24 13:35:41 | - | 19,740 |
19.09.24 13:34:47 | - | 19,740 |
19.09.24 13:33:56 | - | 19,740 |
19.09.24 13:30:13 | - | 19,730 |
19.09.24 13:28:41 | - | 19,730 |
19.09.24 13:26:00 | - | 19,720 |