SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:51 | - | 19,620 |
19.09.24 17:49:51 | - | 19,620 |
19.09.24 17:49:49 | - | 19,610 |
19.09.24 17:49:21 | - | 19,620 |
19.09.24 17:49:12 | - | 19,620 |
19.09.24 17:48:43 | - | 19,620 |
19.09.24 17:48:41 | - | 19,610 |
19.09.24 17:48:41 | - | 19,610 |
19.09.24 17:48:41 | - | 19,610 |
19.09.24 17:48:41 | - | 19,610 |
19.09.24 17:48:41 | - | 19,610 |
19.09.24 17:48:41 | - | 19,610 |
19.09.24 17:48:15 | - | 19,610 |
19.09.24 17:48:14 | - | 19,610 |
19.09.24 17:48:14 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:14 | - | 19,610 |
19.09.24 17:48:12 | - | 19,620 |
19.09.24 17:48:11 | - | 19,610 |
19.09.24 17:48:04 | - | 19,610 |
19.09.24 17:48:02 | - | 19,620 |
19.09.24 17:48:00 | - | 19,620 |
19.09.24 17:47:59 | - | 19,610 |
19.09.24 17:47:58 | - | 19,610 |
19.09.24 17:47:53 | - | 19,610 |
19.09.24 17:45:45 | - | 19,610 |
19.09.24 17:45:38 | - | 19,610 |
19.09.24 17:45:20 | - | 19,610 |
19.09.24 17:44:18 | - | 19,600 |
19.09.24 17:43:26 | - | 19,610 |
19.09.24 17:43:18 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:16 | - | 19,610 |
19.09.24 17:41:39 | - | 19,610 |
19.09.24 17:41:16 | - | 19,600 |
19.09.24 17:40:48 | - | 19,610 |
19.09.24 17:40:18 | - | 19,600 |
19.09.24 17:40:00 | - | 19,610 |
19.09.24 17:39:26 | - | 19,600 |
19.09.24 17:39:09 | - | 19,600 |
19.09.24 17:38:50 | - | 19,610 |
19.09.24 17:38:47 | - | 19,610 |
19.09.24 17:38:44 | - | 19,620 |
19.09.24 17:38:39 | - | 19,610 |
19.09.24 17:38:29 | - | 19,610 |
19.09.24 17:38:25 | - | 19,610 |
19.09.24 17:37:18 | - | 19,610 |