SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:28:34 | - | 23,360 |
22.11.24 21:27:52 | - | 23,360 |
22.11.24 21:27:06 | - | 23,360 |
22.11.24 21:26:55 | - | 23,360 |
22.11.24 21:26:27 | - | 23,360 |
22.11.24 21:25:05 | - | 23,360 |
22.11.24 21:19:45 | - | 23,360 |
22.11.24 21:18:02 | - | 23,360 |
22.11.24 21:17:47 | - | 23,340 |
22.11.24 21:17:06 | - | 23,360 |
22.11.24 21:14:02 | - | 23,340 |
22.11.24 21:12:39 | - | 23,360 |
22.11.24 21:11:48 | - | 23,340 |
22.11.24 21:10:41 | - | 23,360 |
22.11.24 21:10:32 | - | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:10:30 | - | 23,360 |
22.11.24 21:10:29 | - | 23,340 |
22.11.24 21:08:43 | - | 23,360 |
22.11.24 21:05:47 | - | 23,360 |
22.11.24 21:04:43 | - | 23,360 |
22.11.24 21:04:27 | - | 23,340 |
22.11.24 21:03:44 | - | 23,360 |
22.11.24 21:02:13 | - | 23,360 |
22.11.24 21:01:08 | - | 23,380 |
22.11.24 20:50:51 | - | 23,380 |
22.11.24 20:50:14 | - | 23,380 |
22.11.24 20:49:49 | - | 23,360 |
22.11.24 20:33:38 | - | 23,440 |
22.11.24 20:33:09 | - | 23,420 |
22.11.24 20:33:02 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:26:12 | - | 23,440 |
22.11.24 20:25:19 | - | 23,420 |
22.11.24 20:23:59 | - | 23,440 |
22.11.24 20:23:12 | - | 23,420 |
22.11.24 20:22:12 | - | 23,440 |
22.11.24 20:12:04 | - | 23,420 |
22.11.24 20:08:50 | - | 23,440 |
22.11.24 20:01:48 | - | 23,440 |
22.11.24 20:01:48 | - | 23,440 |
22.11.24 20:01:48 | - | 23,440 |
22.11.24 20:01:48 | - | 23,440 |
22.11.24 20:01:19 | - | 23,440 |
22.11.24 20:01:19 | - | 23,440 |
22.11.24 20:01:04 | - | 23,440 |
22.11.24 20:00:53 | - | 23,440 |