LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:21 | - | 47,005 |
02.10.24 10:15:20 | - | 47,070 |
02.10.24 10:10:52 | - | 47,005 |
02.10.24 10:07:08 | - | 47,005 |
02.10.24 10:06:52 | - | 47,085 |
02.10.24 10:03:38 | - | 47,185 |
02.10.24 10:02:02 | - | 47,005 |
02.10.24 09:53:29 | - | 46,655 |
02.10.24 09:44:41 | - | 46,665 |
02.10.24 09:35:53 | - | 46,645 |
02.10.24 09:30:22 | - | 46,645 |
02.10.24 09:26:17 | - | 46,645 |
02.10.24 09:21:10 | - | 46,645 |
02.10.24 09:13:17 | - | 46,645 |
02.10.24 09:12:11 | - | 46,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:37 | - | 46,645 |
02.10.24 09:07:27 | - | 46,645 |
02.10.24 09:07:17 | - | 46,645 |
02.10.24 09:00:35 | - | 46,645 |
02.10.24 08:55:18 | - | 46,645 |
02.10.24 08:50:17 | - | 46,640 |
02.10.24 08:47:10 | - | 46,605 |
02.10.24 08:46:15 | - | 46,615 |
02.10.24 08:44:29 | - | 46,640 |
02.10.24 08:37:10 | - | 46,660 |
02.10.24 08:33:05 | - | 46,635 |
02.10.24 08:30:26 | - | 46,710 |
02.10.24 08:25:00 | - | 46,625 |
02.10.24 08:19:26 | - | 46,735 |
02.10.24 08:18:14 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:17:54 | - | 46,865 |
02.10.24 08:13:22 | - | 46,645 |
02.10.24 08:06:59 | - | 46,745 |
02.10.24 08:06:19 | - | 46,740 |
02.10.24 08:06:03 | - | 46,740 |
02.10.24 08:01:11 | - | 46,740 |
02.10.24 08:00:11 | - | 46,740 |
02.10.24 07:58:26 | - | 46,470 |
02.10.24 07:55:54 | - | 46,430 |
01.10.24 21:59:42 | - | 46,700 |
01.10.24 21:59:32 | - | 46,720 |
01.10.24 21:59:30 | - | 46,725 |
01.10.24 21:59:29 | - | 46,720 |
01.10.24 21:59:11 | - | 46,740 |
01.10.24 21:58:45 | - | 46,760 |