LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:36 | - | 47,020 |
01.10.24 21:21:29 | - | 47,050 |
01.10.24 21:21:11 | - | 47,025 |
01.10.24 21:21:08 | - | 47,030 |
01.10.24 21:21:03 | - | 47,025 |
01.10.24 21:20:52 | - | 47,040 |
01.10.24 21:20:47 | - | 47,055 |
01.10.24 21:19:54 | - | 47,015 |
01.10.24 21:19:14 | - | 47,010 |
01.10.24 21:19:08 | - | 47,000 |
01.10.24 21:18:51 | - | 47,010 |
01.10.24 21:18:13 | - | 46,975 |
01.10.24 21:18:11 | - | 46,965 |
01.10.24 21:16:57 | - | 46,985 |
01.10.24 21:16:55 | - | 46,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:52 | - | 47,010 |
01.10.24 21:16:03 | - | 46,995 |
01.10.24 21:15:50 | - | 46,980 |
01.10.24 21:15:44 | - | 46,960 |
01.10.24 21:15:38 | - | 46,945 |
01.10.24 21:13:52 | - | 46,965 |
01.10.24 21:13:19 | - | 46,940 |
01.10.24 21:13:03 | - | 46,965 |
01.10.24 21:12:31 | - | 46,935 |
01.10.24 21:12:26 | - | 46,955 |
01.10.24 21:12:00 | - | 46,970 |
01.10.24 21:10:31 | - | 46,990 |
01.10.24 21:10:28 | - | 46,970 |
01.10.24 21:09:21 | - | 46,985 |
01.10.24 21:09:15 | - | 46,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:14 | - | 46,950 |
01.10.24 21:08:59 | - | 46,915 |
01.10.24 21:07:36 | - | 46,900 |
01.10.24 21:07:18 | - | 46,895 |
01.10.24 21:06:36 | - | 46,880 |
01.10.24 21:06:13 | - | 46,895 |
01.10.24 21:06:05 | - | 46,875 |
01.10.24 21:05:37 | - | 46,895 |
01.10.24 21:03:56 | - | 46,905 |
01.10.24 21:03:41 | - | 46,920 |
01.10.24 21:03:15 | - | 46,905 |
01.10.24 21:02:47 | - | 46,890 |
01.10.24 21:02:30 | - | 46,905 |
01.10.24 21:02:16 | - | 46,890 |
01.10.24 21:01:40 | - | 46,900 |