LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:57 | - | 47,135 |
02.10.24 16:53:51 | - | 47,145 |
02.10.24 16:53:45 | - | 47,160 |
02.10.24 16:53:43 | - | 47,175 |
02.10.24 16:53:41 | - | 47,195 |
02.10.24 16:53:38 | - | 47,220 |
02.10.24 16:53:30 | - | 47,210 |
02.10.24 16:53:27 | - | 47,195 |
02.10.24 16:53:17 | - | 47,210 |
02.10.24 16:53:03 | - | 47,190 |
02.10.24 16:52:56 | - | 47,165 |
02.10.24 16:52:54 | - | 47,155 |
02.10.24 16:52:39 | - | 47,180 |
02.10.24 16:52:11 | - | 47,200 |
02.10.24 16:52:02 | - | 47,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:01 | - | 47,235 |
02.10.24 16:51:25 | - | 47,245 |
02.10.24 16:51:19 | - | 47,260 |
02.10.24 16:51:15 | - | 47,240 |
02.10.24 16:51:12 | - | 47,260 |
02.10.24 16:50:50 | - | 47,270 |
02.10.24 16:50:42 | - | 47,300 |
02.10.24 16:50:33 | - | 47,280 |
02.10.24 16:50:29 | - | 47,255 |
02.10.24 16:50:22 | - | 47,270 |
02.10.24 16:50:19 | - | 47,295 |
02.10.24 16:49:54 | - | 47,315 |
02.10.24 16:49:49 | - | 47,325 |
02.10.24 16:49:44 | - | 47,310 |
02.10.24 16:49:38 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:34 | - | 47,305 |
02.10.24 16:49:26 | - | 47,300 |
02.10.24 16:49:21 | - | 47,285 |
02.10.24 16:49:17 | - | 47,300 |
02.10.24 16:49:16 | - | 47,260 |
02.10.24 16:49:11 | - | 47,255 |
02.10.24 16:49:10 | - | 47,240 |
02.10.24 16:49:03 | - | 47,225 |
02.10.24 16:48:55 | - | 47,245 |
02.10.24 16:48:47 | - | 47,230 |
02.10.24 16:48:43 | - | 47,215 |
02.10.24 16:48:40 | - | 47,255 |
02.10.24 16:47:56 | - | 47,270 |
02.10.24 16:47:53 | - | 47,265 |
02.10.24 16:47:44 | - | 47,290 |