LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:02 | - | 47,275 |
02.10.24 15:50:44 | - | 47,265 |
02.10.24 15:50:42 | - | 47,280 |
02.10.24 15:50:41 | - | 47,260 |
02.10.24 15:50:36 | - | 47,235 |
02.10.24 15:50:24 | - | 47,285 |
02.10.24 15:50:19 | - | 47,280 |
02.10.24 15:50:18 | - | 47,280 |
02.10.24 15:50:17 | - | 47,265 |
02.10.24 15:50:04 | - | 47,295 |
02.10.24 15:50:02 | - | 47,265 |
02.10.24 15:49:56 | - | 47,250 |
02.10.24 15:49:53 | - | 47,265 |
02.10.24 15:49:42 | - | 47,245 |
02.10.24 15:49:38 | - | 47,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:36 | - | 47,270 |
02.10.24 15:49:31 | - | 47,245 |
02.10.24 15:49:26 | - | 47,255 |
02.10.24 15:49:22 | - | 47,300 |
02.10.24 15:49:20 | - | 47,320 |
02.10.24 15:49:13 | - | 47,340 |
02.10.24 15:48:57 | - | 47,325 |
02.10.24 15:48:55 | - | 47,305 |
02.10.24 15:48:52 | - | 47,315 |
02.10.24 15:48:45 | - | 47,345 |
02.10.24 15:48:36 | - | 47,320 |
02.10.24 15:48:31 | - | 47,325 |
02.10.24 15:48:12 | - | 47,310 |
02.10.24 15:48:09 | - | 47,290 |
02.10.24 15:48:04 | - | 47,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:03 | - | 47,295 |
02.10.24 15:48:00 | - | 47,300 |
02.10.24 15:47:59 | - | 47,295 |
02.10.24 15:47:45 | - | 47,310 |
02.10.24 15:47:43 | - | 47,325 |
02.10.24 15:47:39 | - | 47,285 |
02.10.24 15:47:28 | - | 47,305 |
02.10.24 15:47:27 | - | 47,300 |
02.10.24 15:47:25 | - | 47,310 |
02.10.24 15:47:24 | - | 47,300 |
02.10.24 15:47:21 | - | 47,320 |
02.10.24 15:47:18 | - | 47,285 |
02.10.24 15:47:16 | - | 47,220 |
02.10.24 15:47:16 | - | 47,200 |
02.10.24 15:47:11 | - | 47,175 |