PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:56:00 | - | 590,200 |
15.10.24 19:55:01 | - | 590,800 |
15.10.24 19:54:40 | - | 591,000 |
15.10.24 19:54:21 | - | 590,800 |
15.10.24 19:53:04 | - | 591,000 |
15.10.24 19:53:01 | - | 591,200 |
15.10.24 19:52:52 | - | 591,000 |
15.10.24 19:52:46 | - | 591,200 |
15.10.24 19:52:31 | - | 590,800 |
15.10.24 19:52:20 | - | 591,000 |
15.10.24 19:51:11 | - | 591,400 |
15.10.24 19:51:06 | - | 591,200 |
15.10.24 19:50:57 | - | 591,400 |
15.10.24 19:48:54 | - | 591,200 |
15.10.24 19:45:02 | - | 591,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:44:52 | - | 591,600 |
15.10.24 19:43:13 | - | 591,600 |
15.10.24 19:43:04 | - | 591,600 |
15.10.24 19:37:22 | - | 591,600 |
15.10.24 19:37:01 | - | 591,800 |
15.10.24 19:36:57 | - | 591,800 |
15.10.24 19:36:53 | - | 591,600 |
15.10.24 19:36:26 | - | 591,800 |
15.10.24 19:36:25 | - | 591,800 |
15.10.24 19:36:21 | - | 591,400 |
15.10.24 19:36:21 | - | 591,400 |
15.10.24 19:36:11 | - | 591,000 |
15.10.24 19:36:08 | - | 591,200 |
15.10.24 19:35:23 | - | 591,000 |
15.10.24 19:35:14 | - | 591,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:34:51 | - | 591,000 |
15.10.24 19:34:49 | - | 591,000 |
15.10.24 19:34:43 | - | 591,000 |
15.10.24 19:34:38 | - | 591,000 |
15.10.24 19:34:31 | - | 591,000 |
15.10.24 19:34:09 | - | 591,000 |
15.10.24 19:34:09 | - | 591,000 |
15.10.24 19:33:02 | - | 591,200 |
15.10.24 19:32:45 | - | 591,000 |
15.10.24 19:32:34 | - | 591,200 |
15.10.24 19:31:24 | - | 591,800 |
15.10.24 19:31:19 | - | 592,000 |
15.10.24 19:31:08 | - | 591,400 |
15.10.24 19:31:01 | - | 591,600 |
15.10.24 19:30:48 | - | 591,400 |