PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:19:39 | - | 590,800 |
15.10.24 20:19:10 | - | 590,000 |
15.10.24 20:19:06 | - | 590,000 |
15.10.24 20:18:13 | - | 590,000 |
15.10.24 20:17:01 | - | 590,000 |
15.10.24 20:16:31 | - | 590,200 |
15.10.24 20:16:01 | - | 590,200 |
15.10.24 20:15:55 | - | 590,400 |
15.10.24 20:15:11 | - | 590,600 |
15.10.24 20:15:04 | - | 590,800 |
15.10.24 20:14:55 | - | 590,800 |
15.10.24 20:14:55 | - | 590,800 |
15.10.24 20:14:55 | - | 590,800 |
15.10.24 20:14:04 | - | 590,800 |
15.10.24 20:14:02 | - | 590,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:14:01 | - | 590,800 |
15.10.24 20:13:46 | - | 590,600 |
15.10.24 20:12:14 | - | 590,800 |
15.10.24 20:11:50 | - | 590,800 |
15.10.24 20:11:47 | - | 590,600 |
15.10.24 20:10:33 | - | 590,600 |
15.10.24 20:10:33 | - | 590,600 |
15.10.24 20:10:10 | - | 590,800 |
15.10.24 20:09:55 | - | 590,600 |
15.10.24 20:08:02 | - | 590,800 |
15.10.24 20:08:01 | - | 590,600 |
15.10.24 20:07:59 | - | 590,800 |
15.10.24 20:07:59 | - | 590,800 |
15.10.24 20:07:59 | - | 590,800 |
15.10.24 20:07:46 | - | 591,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:07:46 | - | 591,000 |
15.10.24 20:07:46 | - | 591,000 |
15.10.24 20:07:40 | - | 590,800 |
15.10.24 20:05:14 | - | 591,000 |
15.10.24 20:05:10 | - | 591,000 |
15.10.24 20:05:07 | - | 591,000 |
15.10.24 20:04:58 | - | 591,000 |
15.10.24 20:04:33 | - | 591,000 |
15.10.24 20:03:37 | - | 590,800 |
15.10.24 20:03:08 | - | 590,800 |
15.10.24 20:02:46 | - | 590,600 |
15.10.24 20:02:46 | - | 590,600 |
15.10.24 20:00:55 | - | 590,400 |
15.10.24 20:00:18 | - | 590,400 |
15.10.24 19:58:30 | - | 590,400 |