PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:18:01 | - | 591,400 |
15.10.24 19:17:33 | - | 591,600 |
15.10.24 19:17:22 | - | 591,600 |
15.10.24 19:17:19 | - | 591,400 |
15.10.24 19:16:46 | - | 592,000 |
15.10.24 19:15:59 | - | 591,800 |
15.10.24 19:15:44 | - | 591,800 |
15.10.24 19:15:28 | - | 591,600 |
15.10.24 19:15:19 | - | 591,600 |
15.10.24 19:14:57 | - | 591,400 |
15.10.24 19:14:55 | - | 591,400 |
15.10.24 19:14:51 | - | 591,400 |
15.10.24 19:14:49 | - | 591,400 |
15.10.24 19:14:16 | - | 591,400 |
15.10.24 19:14:16 | - | 591,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:14:16 | - | 591,400 |
15.10.24 19:14:16 | - | 591,400 |
15.10.24 19:14:02 | - | 591,200 |
15.10.24 19:13:33 | - | 591,200 |
15.10.24 19:13:00 | - | 591,200 |
15.10.24 19:12:12 | - | 591,000 |
15.10.24 19:12:09 | - | 591,000 |
15.10.24 19:12:02 | - | 591,400 |
15.10.24 19:10:38 | - | 591,400 |
15.10.24 19:10:04 | - | 591,400 |
15.10.24 19:10:02 | - | 591,400 |
15.10.24 19:09:08 | - | 592,000 |
15.10.24 19:09:08 | - | 592,000 |
15.10.24 19:08:29 | - | 592,000 |
15.10.24 19:08:08 | - | 592,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:07:59 | - | 592,200 |
15.10.24 19:07:53 | - | 592,200 |
15.10.24 19:07:50 | - | 592,600 |
15.10.24 19:07:37 | - | 592,400 |
15.10.24 19:07:29 | - | 592,400 |
15.10.24 19:07:18 | - | 592,400 |
15.10.24 19:07:01 | - | 592,600 |
15.10.24 19:06:58 | - | 592,800 |
15.10.24 19:06:50 | - | 593,000 |
15.10.24 19:06:37 | - | 592,800 |
15.10.24 19:05:53 | - | 592,400 |
15.10.24 19:05:30 | - | 592,200 |
15.10.24 19:05:27 | - | 592,000 |
15.10.24 19:05:18 | - | 592,200 |
15.10.24 19:04:22 | - | 592,000 |