PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:03:20 | - | 591,800 |
15.10.24 19:03:16 | - | 591,800 |
15.10.24 19:03:16 | - | 591,800 |
15.10.24 19:01:17 | - | 591,600 |
15.10.24 19:01:00 | - | 591,400 |
15.10.24 19:00:38 | - | 591,200 |
15.10.24 18:59:53 | - | 591,400 |
15.10.24 18:59:30 | - | 591,200 |
15.10.24 18:59:01 | - | 591,000 |
15.10.24 18:58:57 | - | 591,000 |
15.10.24 18:58:44 | - | 591,000 |
15.10.24 18:58:15 | - | 591,000 |
15.10.24 18:57:55 | - | 590,800 |
15.10.24 18:57:55 | - | 590,800 |
15.10.24 18:57:55 | - | 590,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:57:04 | - | 590,600 |
15.10.24 18:56:55 | - | 590,400 |
15.10.24 18:56:55 | - | 590,400 |
15.10.24 18:56:55 | - | 590,400 |
15.10.24 18:56:46 | - | 590,600 |
15.10.24 18:56:38 | - | 590,600 |
15.10.24 18:56:36 | - | 590,600 |
15.10.24 18:56:26 | - | 590,600 |
15.10.24 18:56:26 | - | 590,600 |
15.10.24 18:56:26 | - | 590,600 |
15.10.24 18:56:26 | - | 590,600 |
15.10.24 18:56:25 | - | 590,600 |
15.10.24 18:56:23 | - | 590,600 |
15.10.24 18:56:18 | - | 590,600 |
15.10.24 18:56:16 | - | 590,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:56:07 | - | 590,600 |
15.10.24 18:55:57 | - | 590,800 |
15.10.24 18:55:57 | - | 590,800 |
15.10.24 18:55:40 | - | 590,800 |
15.10.24 18:55:38 | - | 590,800 |
15.10.24 18:54:49 | - | 590,800 |
15.10.24 18:54:47 | - | 590,800 |
15.10.24 18:54:46 | - | 590,600 |
15.10.24 18:54:45 | - | 590,400 |
15.10.24 18:54:44 | - | 590,600 |
15.10.24 18:53:05 | - | 590,400 |
15.10.24 18:52:59 | - | 590,600 |
15.10.24 18:52:49 | - | 590,400 |
15.10.24 18:50:27 | - | 590,600 |
15.10.24 18:48:32 | - | 590,800 |