PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:43:54 | - | 588,800 |
15.10.24 20:39:30 | - | 588,800 |
15.10.24 20:36:56 | - | 588,600 |
15.10.24 20:34:43 | - | 589,000 |
15.10.24 20:34:23 | - | 589,000 |
15.10.24 20:34:17 | - | 589,000 |
15.10.24 20:32:23 | - | 589,000 |
15.10.24 20:32:23 | - | 589,000 |
15.10.24 20:32:17 | - | 589,000 |
15.10.24 20:32:17 | - | 589,000 |
15.10.24 20:31:25 | - | 589,200 |
15.10.24 20:31:14 | - | 589,200 |
15.10.24 20:31:13 | - | 589,200 |
15.10.24 20:30:41 | - | 589,600 |
15.10.24 20:30:31 | - | 589,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:28:59 | - | 589,200 |
15.10.24 20:28:59 | - | 589,200 |
15.10.24 20:28:34 | - | 589,400 |
15.10.24 20:28:32 | - | 589,200 |
15.10.24 20:28:30 | - | 589,400 |
15.10.24 20:28:30 | - | 589,400 |
15.10.24 20:28:30 | - | 589,400 |
15.10.24 20:28:25 | - | 589,200 |
15.10.24 20:28:09 | - | 589,400 |
15.10.24 20:27:58 | - | 589,400 |
15.10.24 20:27:58 | - | 589,400 |
15.10.24 20:27:56 | - | 589,400 |
15.10.24 20:27:56 | - | 589,400 |
15.10.24 20:27:56 | - | 589,400 |
15.10.24 20:27:53 | - | 589,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:27:16 | - | 589,400 |
15.10.24 20:27:02 | - | 589,600 |
15.10.24 20:26:54 | - | 589,800 |
15.10.24 20:26:47 | - | 590,000 |
15.10.24 20:24:04 | - | 590,000 |
15.10.24 20:22:22 | - | 590,200 |
15.10.24 20:22:16 | - | 590,000 |
15.10.24 20:22:13 | - | 590,000 |
15.10.24 20:21:42 | - | 590,200 |
15.10.24 20:21:42 | - | 590,200 |
15.10.24 20:20:50 | - | 590,800 |
15.10.24 20:20:50 | - | 590,800 |
15.10.24 20:19:53 | - | 590,800 |
15.10.24 20:19:41 | - | 590,800 |
15.10.24 20:19:39 | - | 590,800 |