PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:18:10 | - | 591,800 |
15.10.24 16:17:29 | - | 591,200 |
15.10.24 16:16:56 | - | 590,800 |
15.10.24 16:15:54 | - | 592,000 |
15.10.24 16:14:52 | - | 591,600 |
15.10.24 16:14:11 | - | 591,200 |
15.10.24 16:13:08 | - | 590,800 |
15.10.24 16:12:17 | - | 590,800 |
15.10.24 16:10:36 | - | 590,200 |
15.10.24 16:09:53 | - | 590,200 |
15.10.24 16:08:48 | - | 589,200 |
15.10.24 16:07:32 | - | 588,800 |
15.10.24 16:06:48 | - | 588,400 |
15.10.24 16:06:08 | - | 588,400 |
15.10.24 16:05:01 | - | 588,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:03:48 | - | 588,400 |
15.10.24 16:02:09 | - | 589,000 |
15.10.24 16:01:12 | - | 588,400 |
15.10.24 16:00:19 | - | 588,400 |
15.10.24 15:59:28 | - | 588,600 |
15.10.24 15:58:42 | - | 588,000 |
15.10.24 15:57:34 | - | 588,400 |
15.10.24 15:56:46 | - | 588,600 |
15.10.24 15:56:05 | - | 589,200 |
15.10.24 15:55:18 | - | 589,400 |
15.10.24 15:54:20 | - | 589,800 |
15.10.24 15:53:39 | - | 589,800 |
15.10.24 15:52:52 | - | 590,000 |
15.10.24 15:52:06 | - | 590,200 |
15.10.24 15:52:06 | - | 590,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:52:06 | - | 590,200 |
15.10.24 15:52:06 | - | 590,200 |
15.10.24 15:52:06 | - | 590,200 |
15.10.24 15:52:06 | - | 590,200 |
15.10.24 15:51:13 | - | 589,800 |
15.10.24 15:50:08 | - | 590,400 |
15.10.24 15:49:17 | - | 590,600 |
15.10.24 15:48:25 | - | 590,800 |
15.10.24 15:47:37 | - | 590,800 |
15.10.24 15:46:08 | - | 590,800 |
15.10.24 15:45:45 | - | 590,600 |
15.10.24 15:45:45 | - | 590,600 |
15.10.24 15:45:45 | - | 590,600 |
15.10.24 15:44:46 | - | 590,000 |
15.10.24 15:43:37 | - | 590,200 |