PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:52:06 | - | 590,200 |
15.10.24 15:52:06 | - | 590,200 |
15.10.24 15:51:13 | - | 589,800 |
15.10.24 15:50:08 | - | 590,400 |
15.10.24 15:49:17 | - | 590,600 |
15.10.24 15:48:25 | - | 590,800 |
15.10.24 15:47:37 | - | 590,800 |
15.10.24 15:46:08 | - | 590,800 |
15.10.24 15:45:45 | - | 590,600 |
15.10.24 15:45:45 | - | 590,600 |
15.10.24 15:45:45 | - | 590,600 |
15.10.24 15:44:46 | - | 590,000 |
15.10.24 15:43:37 | - | 590,200 |
15.10.24 15:42:13 | - | 590,200 |
15.10.24 15:38:46 | - | 590,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:38:13 | - | 590,000 |
15.10.24 15:38:13 | - | 590,000 |
15.10.24 15:37:03 | - | 589,600 |
15.10.24 15:35:27 | - | 589,200 |
15.10.24 15:33:05 | - | 589,200 |
15.10.24 15:32:19 | - | 589,000 |
15.10.24 15:30:50 | - | 589,200 |
15.10.24 15:29:43 | - | 587,200 |
15.10.24 15:29:20 | - | 588,800 |
15.10.24 15:28:30 | - | 588,800 |
15.10.24 15:27:55 | - | 589,000 |
15.10.24 15:27:12 | - | 588,600 |
15.10.24 15:26:27 | - | 587,800 |
15.10.24 15:24:22 | - | 587,600 |
15.10.24 15:22:55 | - | 588,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:21:24 | - | 587,600 |
15.10.24 15:16:49 | - | 588,000 |
15.10.24 15:16:21 | - | 588,000 |
15.10.24 15:14:55 | - | 587,800 |
15.10.24 15:12:57 | - | 589,000 |
15.10.24 15:12:20 | - | 589,000 |
15.10.24 15:12:14 | - | 588,600 |
15.10.24 15:11:59 | - | 589,000 |
15.10.24 15:11:44 | - | 588,600 |
15.10.24 15:11:10 | - | 589,000 |
15.10.24 15:11:00 | - | 588,000 |
15.10.24 15:10:38 | - | 589,000 |
15.10.24 15:10:16 | - | 588,400 |
15.10.24 15:10:00 | - | 589,000 |
15.10.24 15:09:45 | - | 587,800 |