PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:05:53 | - | 589,000 |
15.10.24 14:05:40 | - | 589,000 |
15.10.24 14:05:02 | - | 588,800 |
15.10.24 14:01:51 | - | 588,800 |
15.10.24 14:00:38 | - | 589,200 |
15.10.24 13:58:43 | - | 589,400 |
15.10.24 13:56:10 | - | 589,200 |
15.10.24 13:39:56 | - | 589,400 |
15.10.24 13:39:02 | - | 589,400 |
15.10.24 13:34:47 | - | 589,800 |
15.10.24 13:31:58 | - | 589,400 |
15.10.24 13:31:27 | - | 589,000 |
15.10.24 13:28:30 | - | 588,600 |
15.10.24 13:27:56 | - | 589,000 |
15.10.24 13:26:20 | - | 588,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:25:03 | - | 589,000 |
15.10.24 13:21:43 | - | 588,200 |
15.10.24 13:21:20 | - | 588,600 |
15.10.24 13:17:14 | - | 588,600 |
15.10.24 13:17:03 | - | 588,600 |
15.10.24 13:16:20 | - | 589,000 |
15.10.24 13:15:00 | - | 588,600 |
15.10.24 13:13:32 | - | 588,600 |
15.10.24 13:03:00 | - | 589,000 |
15.10.24 13:02:22 | - | 589,400 |
15.10.24 13:01:55 | - | 589,000 |
15.10.24 13:01:38 | - | 589,000 |
15.10.24 13:00:44 | - | 588,800 |
15.10.24 13:00:18 | - | 588,800 |
15.10.24 12:59:42 | - | 588,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:58:24 | - | 588,600 |
15.10.24 12:58:12 | - | 588,600 |
15.10.24 12:53:30 | - | 588,800 |
15.10.24 12:51:13 | - | 588,800 |
15.10.24 12:50:52 | - | 588,800 |
15.10.24 12:48:40 | - | 588,800 |
15.10.24 12:48:29 | - | 588,400 |
15.10.24 12:45:34 | - | 588,800 |
15.10.24 12:45:25 | - | 588,200 |
15.10.24 12:44:41 | - | 588,400 |
15.10.24 12:44:21 | - | 588,000 |
15.10.24 12:41:04 | - | 588,600 |
15.10.24 12:40:59 | - | 588,200 |
15.10.24 12:40:09 | - | 588,600 |
15.10.24 12:40:04 | - | 588,800 |