PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:12:14 | - | 588,600 |
15.10.24 15:11:59 | - | 589,000 |
15.10.24 15:11:44 | - | 588,600 |
15.10.24 15:11:10 | - | 589,000 |
15.10.24 15:11:00 | - | 588,000 |
15.10.24 15:10:38 | - | 589,000 |
15.10.24 15:10:16 | - | 588,400 |
15.10.24 15:10:00 | - | 589,000 |
15.10.24 15:09:45 | - | 587,800 |
15.10.24 15:09:25 | - | 589,200 |
15.10.24 15:09:11 | - | 589,000 |
15.10.24 15:08:35 | - | 589,000 |
15.10.24 15:08:05 | - | 589,000 |
15.10.24 15:07:40 | - | 589,200 |
15.10.24 15:07:25 | - | 589,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:07:10 | - | 589,400 |
15.10.24 15:06:57 | - | 589,200 |
15.10.24 15:06:40 | - | 588,600 |
15.10.24 15:06:20 | - | 588,400 |
15.10.24 15:05:29 | - | 588,200 |
15.10.24 15:05:15 | - | 588,600 |
15.10.24 15:04:55 | - | 587,600 |
15.10.24 15:03:08 | - | 588,000 |
15.10.24 14:59:46 | - | 588,200 |
15.10.24 14:55:26 | - | 587,800 |
15.10.24 14:51:42 | - | 588,200 |
15.10.24 14:50:53 | - | 588,200 |
15.10.24 14:50:05 | - | 588,200 |
15.10.24 14:49:52 | - | 588,200 |
15.10.24 14:46:46 | - | 588,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:36:36 | - | 588,600 |
15.10.24 14:36:34 | - | 588,800 |
15.10.24 14:35:01 | - | 588,800 |
15.10.24 14:33:37 | - | 588,600 |
15.10.24 14:30:19 | - | 588,600 |
15.10.24 14:30:02 | - | 588,400 |
15.10.24 14:29:47 | - | 588,400 |
15.10.24 14:28:09 | - | 588,800 |
15.10.24 14:23:08 | - | 588,800 |
15.10.24 14:15:12 | - | 589,200 |
15.10.24 14:11:07 | - | 588,800 |
15.10.24 14:10:51 | - | 588,800 |
15.10.24 14:07:41 | - | 588,800 |
15.10.24 14:07:14 | - | 588,800 |
15.10.24 14:07:07 | - | 589,000 |