PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:12:10 | - | 589,000 |
15.10.24 17:12:10 | - | 589,000 |
15.10.24 17:12:10 | - | 589,000 |
15.10.24 17:12:10 | - | 589,000 |
15.10.24 17:12:10 | - | 589,000 |
15.10.24 17:10:15 | - | 589,200 |
15.10.24 17:08:51 | - | 589,800 |
15.10.24 17:07:47 | - | 589,800 |
15.10.24 17:05:08 | - | 590,000 |
15.10.24 17:04:57 | - | 590,000 |
15.10.24 17:02:37 | - | 590,000 |
15.10.24 17:01:40 | - | 589,200 |
15.10.24 16:59:48 | - | 589,400 |
15.10.24 16:58:25 | - | 589,600 |
15.10.24 16:57:11 | - | 590,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:56:58 | - | 590,200 |
15.10.24 16:55:35 | - | 590,200 |
15.10.24 16:54:29 | - | 590,600 |
15.10.24 16:53:40 | - | 590,000 |
15.10.24 16:51:43 | - | 590,000 |
15.10.24 16:51:04 | - | 590,200 |
15.10.24 16:50:36 | - | 590,400 |
15.10.24 16:48:59 | - | 590,200 |
15.10.24 16:48:01 | - | 589,200 |
15.10.24 16:47:03 | - | 588,800 |
15.10.24 16:46:33 | - | 588,200 |
15.10.24 16:45:32 | - | 588,400 |
15.10.24 16:44:16 | - | 588,400 |
15.10.24 16:42:55 | - | 589,000 |
15.10.24 16:41:53 | - | 589,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:41:05 | - | 589,000 |
15.10.24 16:39:22 | - | 588,400 |
15.10.24 16:38:49 | - | 589,200 |
15.10.24 16:38:49 | - | 589,200 |
15.10.24 16:37:06 | - | 589,000 |
15.10.24 16:36:06 | - | 589,800 |
15.10.24 16:35:16 | - | 589,400 |
15.10.24 16:35:16 | - | 589,400 |
15.10.24 16:35:16 | - | 589,400 |
15.10.24 16:35:16 | - | 589,400 |
15.10.24 16:35:16 | - | 589,400 |
15.10.24 16:35:16 | - | 589,400 |
15.10.24 16:35:16 | - | 589,400 |
15.10.24 16:34:19 | - | 590,000 |
15.10.24 16:34:19 | - | 590,000 |