DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:07 | - | 64,630 |
20.09.24 18:31:45 | - | 64,680 |
20.09.24 18:31:44 | - | 64,680 |
20.09.24 18:31:43 | - | 64,700 |
20.09.24 18:31:39 | - | 64,670 |
20.09.24 18:31:22 | - | 64,620 |
20.09.24 18:31:22 | - | 64,650 |
20.09.24 18:30:31 | - | 64,630 |
20.09.24 18:30:08 | - | 64,600 |
20.09.24 18:30:05 | - | 64,590 |
20.09.24 18:30:02 | - | 64,600 |
20.09.24 18:30:00 | - | 64,590 |
20.09.24 18:29:49 | - | 64,560 |
20.09.24 18:29:27 | - | 64,540 |
20.09.24 18:29:10 | - | 64,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:28:49 | - | 64,550 |
20.09.24 18:28:47 | - | 64,540 |
20.09.24 18:28:42 | - | 64,550 |
20.09.24 18:28:25 | - | 64,530 |
20.09.24 18:28:14 | - | 64,510 |
20.09.24 18:28:13 | - | 64,500 |
20.09.24 18:28:05 | - | 64,500 |
20.09.24 18:27:50 | - | 64,500 |
20.09.24 18:27:43 | - | 64,480 |
20.09.24 18:27:28 | - | 64,490 |
20.09.24 18:27:28 | - | 64,500 |
20.09.24 18:27:23 | - | 64,480 |
20.09.24 18:27:21 | - | 64,490 |
20.09.24 18:27:01 | - | 64,520 |
20.09.24 18:26:59 | - | 64,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:56 | - | 64,520 |
20.09.24 18:26:55 | - | 64,510 |
20.09.24 18:26:53 | - | 64,500 |
20.09.24 18:26:46 | - | 64,500 |
20.09.24 18:26:24 | - | 64,490 |
20.09.24 18:26:24 | - | 64,470 |
20.09.24 18:26:03 | - | 64,450 |
20.09.24 18:25:56 | - | 64,470 |
20.09.24 18:25:39 | - | 64,440 |
20.09.24 18:25:21 | - | 64,430 |
20.09.24 18:25:13 | - | 64,430 |
20.09.24 18:25:08 | - | 64,450 |
20.09.24 18:25:06 | - | 64,440 |
20.09.24 18:24:56 | - | 64,390 |
20.09.24 18:24:56 | - | 64,380 |