DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:35:37 | - | 64,430 |
20.09.24 19:34:36 | - | 64,420 |
20.09.24 19:34:26 | - | 64,420 |
20.09.24 19:34:24 | - | 64,420 |
20.09.24 19:34:24 | - | 64,430 |
20.09.24 19:34:23 | - | 64,420 |
20.09.24 19:34:01 | - | 64,370 |
20.09.24 19:33:59 | - | 64,350 |
20.09.24 19:33:18 | - | 64,390 |
20.09.24 19:33:01 | - | 64,370 |
20.09.24 19:32:07 | - | 64,390 |
20.09.24 19:31:58 | - | 64,360 |
20.09.24 19:31:18 | - | 64,380 |
20.09.24 19:30:00 | - | 64,380 |
20.09.24 19:29:46 | - | 64,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:29:19 | - | 64,360 |
20.09.24 19:29:01 | - | 64,340 |
20.09.24 19:28:49 | - | 64,370 |
20.09.24 19:28:33 | - | 64,350 |
20.09.24 19:27:48 | - | 64,330 |
20.09.24 19:27:32 | - | 64,360 |
20.09.24 19:27:28 | - | 64,330 |
20.09.24 19:27:18 | - | 64,350 |
20.09.24 19:27:12 | - | 64,300 |
20.09.24 19:25:29 | - | 64,330 |
20.09.24 19:24:50 | - | 64,310 |
20.09.24 19:23:34 | - | 64,340 |
20.09.24 19:23:21 | - | 64,320 |
20.09.24 19:23:21 | - | 64,350 |
20.09.24 19:23:03 | - | 64,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:53 | - | 64,400 |
20.09.24 19:21:50 | - | 64,380 |
20.09.24 19:21:07 | - | 64,400 |
20.09.24 19:20:45 | - | 64,380 |
20.09.24 19:20:35 | - | 64,380 |
20.09.24 19:19:58 | - | 64,410 |
20.09.24 19:19:07 | - | 64,430 |
20.09.24 19:19:06 | - | 64,430 |
20.09.24 19:19:05 | - | 64,420 |
20.09.24 19:19:01 | - | 64,440 |
20.09.24 19:18:14 | - | 64,480 |
20.09.24 19:18:07 | - | 64,460 |
20.09.24 19:17:16 | - | 64,470 |
20.09.24 19:17:13 | - | 64,450 |
20.09.24 19:17:03 | - | 64,470 |