DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:45 | - | 64,380 |
20.09.24 18:59:16 | - | 64,330 |
20.09.24 18:59:12 | - | 64,310 |
20.09.24 18:59:02 | - | 64,330 |
20.09.24 18:58:29 | - | 64,310 |
20.09.24 18:57:34 | - | 64,330 |
20.09.24 18:56:54 | - | 64,350 |
20.09.24 18:56:53 | - | 64,350 |
20.09.24 18:56:11 | - | 64,310 |
20.09.24 18:56:10 | - | 64,320 |
20.09.24 18:54:54 | - | 64,350 |
20.09.24 18:54:24 | - | 64,330 |
20.09.24 18:54:17 | - | 64,320 |
20.09.24 18:54:02 | - | 64,350 |
20.09.24 18:53:47 | - | 64,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:53:24 | - | 64,340 |
20.09.24 18:53:04 | - | 64,380 |
20.09.24 18:52:22 | - | 64,390 |
20.09.24 18:52:14 | - | 64,420 |
20.09.24 18:51:58 | - | 64,440 |
20.09.24 18:51:16 | - | 64,460 |
20.09.24 18:51:00 | - | 64,450 |
20.09.24 18:50:59 | - | 64,480 |
20.09.24 18:50:50 | - | 64,450 |
20.09.24 18:50:21 | - | 64,480 |
20.09.24 18:50:09 | - | 64,490 |
20.09.24 18:49:42 | - | 64,460 |
20.09.24 18:48:56 | - | 64,440 |
20.09.24 18:48:43 | - | 64,470 |
20.09.24 18:48:33 | - | 64,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:28 | - | 64,390 |
20.09.24 18:48:26 | - | 64,410 |
20.09.24 18:48:25 | - | 64,430 |
20.09.24 18:48:20 | - | 64,430 |
20.09.24 18:48:17 | - | 64,420 |
20.09.24 18:47:50 | - | 64,450 |
20.09.24 18:47:11 | - | 64,430 |
20.09.24 18:47:02 | - | 64,450 |
20.09.24 18:46:44 | - | 64,470 |
20.09.24 18:46:44 | - | 64,460 |
20.09.24 18:46:36 | - | 64,460 |
20.09.24 18:46:13 | - | 64,490 |
20.09.24 18:45:57 | - | 64,520 |
20.09.24 18:45:55 | - | 64,540 |
20.09.24 18:45:34 | - | 64,540 |