DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:16:31 | - | 64,450 |
20.09.24 19:16:31 | - | 64,460 |
20.09.24 19:16:11 | - | 64,480 |
20.09.24 19:16:10 | - | 64,500 |
20.09.24 19:14:00 | - | 64,470 |
20.09.24 19:13:21 | - | 64,480 |
20.09.24 19:13:01 | - | 64,470 |
20.09.24 19:12:43 | - | 64,480 |
20.09.24 19:12:36 | - | 64,480 |
20.09.24 19:12:21 | - | 64,460 |
20.09.24 19:11:14 | - | 64,520 |
20.09.24 19:10:28 | - | 64,510 |
20.09.24 19:08:59 | - | 64,490 |
20.09.24 19:08:39 | - | 64,510 |
20.09.24 19:07:59 | - | 64,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:07:49 | - | 64,470 |
20.09.24 19:07:48 | - | 64,490 |
20.09.24 19:07:04 | - | 64,470 |
20.09.24 19:06:56 | - | 64,460 |
20.09.24 19:06:38 | - | 64,460 |
20.09.24 19:06:01 | - | 64,430 |
20.09.24 19:05:58 | - | 64,440 |
20.09.24 19:04:15 | - | 64,460 |
20.09.24 19:04:12 | - | 64,450 |
20.09.24 19:04:03 | - | 64,440 |
20.09.24 19:03:56 | - | 64,460 |
20.09.24 19:03:43 | - | 64,430 |
20.09.24 19:03:41 | - | 64,460 |
20.09.24 19:03:23 | - | 64,460 |
20.09.24 19:02:00 | - | 64,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:01:58 | - | 64,450 |
20.09.24 19:01:47 | - | 64,470 |
20.09.24 19:01:32 | - | 64,440 |
20.09.24 19:01:23 | - | 64,460 |
20.09.24 19:01:20 | - | 64,480 |
20.09.24 19:01:01 | - | 64,460 |
20.09.24 19:01:01 | - | 64,440 |
20.09.24 19:00:56 | - | 64,410 |
20.09.24 19:00:52 | - | 64,390 |
20.09.24 19:00:46 | - | 64,410 |
20.09.24 19:00:29 | - | 64,370 |
20.09.24 19:00:20 | - | 64,400 |
20.09.24 19:00:01 | - | 64,380 |
20.09.24 18:59:56 | - | 64,390 |
20.09.24 18:59:45 | - | 64,390 |