DOLLAR TREE INC. DL-,01
WKN A0NFQC | ISIN US2567461080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:52 | - | 64,400 |
20.09.24 18:24:11 | - | 64,400 |
20.09.24 18:24:02 | - | 64,390 |
20.09.24 18:24:01 | - | 64,370 |
20.09.24 18:23:39 | - | 64,380 |
20.09.24 18:23:22 | - | 64,360 |
20.09.24 18:23:15 | - | 64,350 |
20.09.24 18:23:08 | - | 64,330 |
20.09.24 18:22:48 | - | 64,280 |
20.09.24 18:22:44 | - | 64,290 |
20.09.24 18:22:33 | - | 64,210 |
20.09.24 18:22:29 | - | 64,190 |
20.09.24 18:21:45 | - | 64,210 |
20.09.24 18:21:45 | - | 64,190 |
20.09.24 18:21:18 | - | 64,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:11 | - | 64,170 |
20.09.24 18:21:06 | - | 64,160 |
20.09.24 18:20:22 | - | 64,150 |
20.09.24 18:20:22 | - | 64,150 |
20.09.24 18:19:53 | - | 64,160 |
20.09.24 18:19:52 | - | 64,160 |
20.09.24 18:19:05 | - | 64,140 |
20.09.24 18:18:12 | - | 64,150 |
20.09.24 18:17:23 | - | 64,130 |
20.09.24 18:17:22 | - | 64,130 |
20.09.24 18:17:21 | - | 64,150 |
20.09.24 18:17:18 | - | 64,160 |
20.09.24 18:17:06 | - | 64,150 |
20.09.24 18:17:03 | - | 64,150 |
20.09.24 18:16:48 | - | 64,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:16:44 | - | 64,150 |
20.09.24 18:16:42 | - | 64,160 |
20.09.24 18:16:39 | - | 64,140 |
20.09.24 18:15:54 | - | 64,150 |
20.09.24 18:15:19 | - | 64,130 |
20.09.24 18:15:13 | - | 64,140 |
20.09.24 18:15:01 | - | 64,150 |
20.09.24 18:14:30 | - | 64,170 |
20.09.24 18:14:01 | - | 64,190 |
20.09.24 18:13:40 | - | 64,210 |
20.09.24 18:13:32 | - | 64,180 |
20.09.24 18:13:21 | - | 64,170 |
20.09.24 18:13:19 | - | 64,190 |
20.09.24 18:12:44 | - | 64,150 |
20.09.24 18:12:43 | - | 64,150 |